Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=25; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2614Ticks modelled4228Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit10481.11Gross profit31518.87Gross loss-21037.76
Profit factor1.50Expected payoff13.85
Absolute drawdown2278.30Maximal drawdown4914.18 (35.08%)Relative drawdown35.08% (4914.18)
Total trades757Short positions (won %)399 (77.69%)Long positions (won %)358 (82.40%)
Profit trades (% of total)605 (79.92%)Loss trades (% of total)152 (20.08%)
Largestprofit trade76.85loss trade-192.28
Averageprofit trade52.10loss trade-138.41
Maximumconsecutive wins (profit in money)102 (5256.74)consecutive losses (loss in money)31 (-4567.29)
Maximalconsecutive profit (count of wins)5256.74 (102)consecutive loss (count of losses)-4567.29 (31)
Averageconsecutive wins23consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.1091.7920.0000.000
22023.03.01 00:00modify10.1091.79289.69292.592
32023.03.01 04:00sell20.1092.0250.0000.000
42023.03.01 04:00modify20.1092.02594.12591.225
52023.03.01 08:00sell30.1091.9850.0000.000
62023.03.01 08:00modify30.1091.98594.08591.185
72023.03.01 12:00buy40.1091.7000.0000.000
82023.03.01 12:00modify40.1091.70089.60092.500
92023.03.01 16:00sell50.1092.0570.0000.000
102023.03.01 16:00modify50.1092.05794.15791.257
112023.03.01 20:00sell60.1091.9380.0000.000
122023.03.01 20:00modify60.1091.93894.03891.138
132023.03.02 00:00sell70.1092.0550.0000.000
142023.03.02 00:00modify70.1092.05594.15591.255
152023.03.02 04:00buy80.1092.0360.0000.000
162023.03.02 04:00modify80.1092.03689.93692.836
172023.03.02 08:00sell90.1092.0600.0000.000
182023.03.02 08:00modify90.1092.06094.16091.260
192023.03.02 12:00buy100.1092.0190.0000.000
202023.03.02 12:00modify100.1092.01989.91992.819
212023.03.02 16:00buy110.1091.9880.0000.000
222023.03.02 16:00modify110.1091.98889.88892.788
232023.03.02 20:00buy120.1092.0190.0000.000
242023.03.02 20:00modify120.1092.01989.91992.819
252023.03.03 00:00buy130.1092.0660.0000.000
262023.03.03 00:00modify130.1092.06689.96692.866
272023.03.03 04:00sell140.1092.1200.0000.000
282023.03.03 04:00modify140.1092.12094.22091.320
292023.03.07 04:00t/p20.1091.22594.12591.22548.6710048.67
302023.03.07 04:00t/p30.1091.18594.08591.18548.6710097.34
312023.03.07 04:00t/p50.1091.25794.15791.25748.6710146.01
322023.03.07 04:00t/p60.1091.13894.03891.13848.6710194.68
332023.03.07 04:00t/p70.1091.25594.15591.25551.1610245.84
342023.03.07 04:00t/p90.1091.26094.16091.26051.1610297.00
352023.03.07 04:00t/p140.1091.32094.22091.32051.9910348.99
362023.03.07 04:00buy150.1091.3270.0000.000
372023.03.07 04:00modify150.1091.32789.22792.127
382023.03.07 08:00buy160.1091.0680.0000.000
392023.03.07 08:00modify160.1091.06888.96891.868
402023.03.07 12:00buy170.1090.6720.0000.000
412023.03.07 12:00modify170.1090.67288.57291.472
422023.03.07 16:00buy180.1090.3870.0000.000
432023.03.07 16:00modify180.1090.38788.28791.187
442023.03.07 20:00buy190.1090.3190.0000.000
452023.03.07 20:00modify190.1090.31988.21991.119
462023.03.08 00:00buy200.1090.5510.0000.000
472023.03.08 00:00modify200.1090.55188.45191.351
482023.03.08 04:00buy210.1090.5760.0000.000
492023.03.08 04:00modify210.1090.57688.47691.376
502023.03.09 20:00s/l10.1089.69289.69292.592-136.1810212.81
512023.03.09 20:00s/l80.1089.93689.93692.836-137.6010075.21
522023.03.09 20:00s/l100.1089.91989.91992.819-137.609937.61
532023.03.09 20:00s/l110.1089.88889.88892.788-137.609800.01
542023.03.09 20:00s/l120.1089.91989.91992.819-137.609662.41
552023.03.09 20:00s/l130.1089.96689.96692.866-138.089524.33
562023.03.09 20:00buy220.1089.7200.0000.000
572023.03.09 20:00modify220.1089.72087.62090.520
582023.03.10 00:00s/l40.1089.60089.60092.500-135.729388.61
592023.03.10 00:00buy230.1089.8810.0000.000
602023.03.10 00:00modify230.1089.88187.78190.681
612023.03.10 04:00buy240.1089.8350.0000.000
622023.03.10 04:00modify240.1089.83587.73590.635
632023.03.10 08:00buy250.1090.0270.0000.000
642023.03.10 08:00modify250.1090.02787.92790.827
652023.03.10 12:00buy260.1090.1550.0000.000
662023.03.10 12:00modify260.1090.15588.05590.955
672023.03.10 16:00s/l150.1089.22789.22792.127-138.569250.05
682023.03.10 16:00s/l160.1088.96888.96891.868-138.569111.50
692023.03.10 16:00buy270.1089.0660.0000.000
702023.03.10 16:00modify270.1089.06686.96689.866
712023.03.10 20:00buy280.1088.7670.0000.000
722023.03.10 20:00modify280.1088.76786.66789.567
732023.03.12 20:00buy290.1088.9810.0000.000
742023.03.12 20:00modify290.1088.98186.88189.781
752023.03.13 00:00s/l170.1088.57288.57291.472-138.088973.41
762023.03.13 00:00s/l180.1088.28788.28791.187-138.078835.34
772023.03.13 00:00s/l190.1088.21988.21991.119-138.078697.27
782023.03.13 00:00s/l200.1088.45188.45191.351-138.568558.71
792023.03.13 00:00s/l210.1088.47688.47691.376-138.558420.16
802023.03.13 00:00t/p280.1089.56786.66789.56754.158474.32
812023.03.13 00:00buy300.1089.5530.0000.000
822023.03.13 00:00modify300.1089.55387.45390.353
832023.03.13 04:00buy310.1089.3790.0000.000
842023.03.13 04:00modify310.1089.37987.27990.179
852023.03.13 08:00t/p290.1089.78186.88189.78154.158528.47
862023.03.13 08:00buy320.1089.7960.0000.000
872023.03.13 08:00modify320.1089.79687.69690.596
882023.03.13 12:00buy330.1088.4010.0000.000
892023.03.13 12:00modify330.1088.40186.30189.201
902023.03.13 16:00s/l250.1087.92787.92790.827-140.458388.02
912023.03.13 16:00s/l260.1088.05588.05590.955-140.448247.59
922023.03.13 16:00buy340.1089.0220.0000.000
932023.03.13 16:00modify340.1089.02286.92289.822
942023.03.13 20:00buy350.1088.9280.0000.000
952023.03.13 20:00modify350.1088.92886.82889.728
962023.03.14 00:00buy360.1088.5980.0000.000
972023.03.14 00:00modify360.1088.59886.49889.398
982023.03.14 04:00buy370.1088.9040.0000.000
992023.03.14 04:00modify370.1088.90486.80489.704
1002023.03.14 08:00buy380.1089.1030.0000.000
1012023.03.14 08:00modify380.1089.10387.00389.903
1022023.03.14 12:00t/p330.1089.20186.30189.20154.158301.74
1032023.03.14 12:00t/p360.1089.39886.49889.39853.688355.42
1042023.03.14 12:00sell390.1089.4240.0000.000
1052023.03.14 12:00modify390.1089.42491.52488.624
1062023.03.14 16:00t/p270.1089.86686.96689.86654.638410.04
1072023.03.14 16:00t/p340.1089.82286.92289.82254.158464.20
1082023.03.14 16:00t/p350.1089.72886.82889.72854.158518.35
1092023.03.14 16:00t/p370.1089.70486.80489.70453.688572.03
1102023.03.14 16:00t/p380.1089.90387.00389.90353.698625.72
1112023.03.14 16:00sell400.1089.4850.0000.000
1122023.03.14 16:00modify400.1089.48591.58588.685
1132023.03.14 20:00sell410.1089.6890.0000.000
1142023.03.14 20:00modify410.1089.68991.78988.889
1152023.03.15 00:00sell420.1089.9010.0000.000
1162023.03.15 00:00modify420.1089.90192.00189.101
1172023.03.15 04:00sell430.1089.9030.0000.000
1182023.03.15 04:00modify430.1089.90392.00389.103
1192023.03.15 08:00t/p310.1090.17987.27990.17954.648680.36
1202023.03.15 08:00sell440.1090.0480.0000.000
1212023.03.15 08:00modify440.1090.04892.14889.248
1222023.03.15 12:00t/p390.1088.62491.52488.62452.828733.18
1232023.03.15 12:00t/p400.1088.68591.58588.68552.828786.00
1242023.03.15 12:00t/p410.1088.88991.78988.88952.828838.82
1252023.03.15 12:00t/p420.1089.10192.00189.10153.658892.47
1262023.03.15 12:00t/p430.1089.10392.00389.10353.658946.12
1272023.03.15 12:00t/p440.1089.24892.14889.24853.658999.77
1282023.03.15 12:00sell450.1088.6670.0000.000
1292023.03.15 12:00modify450.1088.66790.76787.867
1302023.03.15 16:00s/l230.1087.78187.78190.681-139.508860.26
1312023.03.15 16:00t/p450.1087.86790.76787.86753.658913.91
1322023.03.15 16:00buy460.1087.8200.0000.000
1332023.03.15 16:00modify460.1087.82085.72088.620
1342023.03.15 20:00s/l220.1087.62087.62090.520-139.038774.89
1352023.03.15 20:00s/l240.1087.73587.73590.635-139.498635.39
1362023.03.15 20:00s/l300.1087.45387.45390.353-139.968495.43
1372023.03.15 20:00s/l320.1087.69687.69690.596-139.978355.46
1382023.03.15 20:00buy470.1088.1930.0000.000
1392023.03.15 20:00modify470.1088.19386.09388.993
1402023.03.16 00:00buy480.1087.9740.0000.000
1412023.03.16 00:00modify480.1087.97485.87488.774
1422023.03.16 04:00t/p460.1088.62085.72088.62055.108410.55
1432023.03.16 04:00buy490.1088.0160.0000.000
1442023.03.16 04:00modify490.1088.01685.91688.816
1452023.03.16 08:00buy500.1088.6670.0000.000
1462023.03.16 08:00modify500.1088.66786.56789.467
1472023.03.16 12:00sell510.1088.1620.0000.000
1482023.03.16 12:00modify510.1088.16290.26287.362
1492023.03.16 16:00buy520.1088.5070.0000.000
1502023.03.16 16:00modify520.1088.50786.40789.307
1512023.03.16 20:00t/p480.1088.77485.87488.77453.688464.23
1522023.03.16 20:00t/p490.1088.81685.91688.81653.698517.92
1532023.03.16 20:00buy530.1088.8910.0000.000
1542023.03.16 20:00modify530.1088.89186.79189.691
1552023.03.17 00:00t/p470.1088.99386.09388.99355.578573.49
1562023.03.17 00:00sell540.1088.8650.0000.000
1572023.03.17 00:00modify540.1088.86590.96588.065
1582023.03.17 04:00t/p520.1089.30786.40789.30754.158627.65
1592023.03.17 04:00sell550.1089.3300.0000.000
1602023.03.17 04:00modify550.1089.33091.43088.530
1612023.03.17 08:00sell560.1089.2760.0000.000
1622023.03.17 08:00modify560.1089.27691.37688.476
1632023.03.17 12:00t/p500.1089.46786.56789.46754.158681.80
1642023.03.17 12:00sell570.1088.7870.0000.000
1652023.03.17 12:00modify570.1088.78790.88787.987
1662023.03.17 16:00t/p550.1088.53091.43088.53053.658735.45
1672023.03.17 16:00t/p560.1088.47691.37688.47653.658789.10
1682023.03.17 16:00buy580.1088.2510.0000.000
1692023.03.17 16:00modify580.1088.25186.15189.051
1702023.03.17 20:00buy590.1088.4090.0000.000
1712023.03.17 20:00modify590.1088.40986.30989.209
1722023.03.19 20:00buy600.1088.5300.0000.000
1732023.03.19 20:00modify600.1088.53086.43089.330
1742023.03.20 00:00sell610.1088.7940.0000.000
1752023.03.20 00:00modify610.1088.79490.89487.994
1762023.03.20 04:00t/p580.1089.05186.15189.05154.158843.25
1772023.03.20 04:00t/p590.1089.20986.30989.20954.168897.42
1782023.03.20 04:00sell620.1088.3660.0000.000
1792023.03.20 04:00modify620.1088.36690.46687.566
1802023.03.20 08:00t/p510.1087.36290.26287.36251.998949.41
1812023.03.20 08:00t/p540.1088.06590.96588.06552.819002.22
1822023.03.20 08:00t/p570.1087.98790.88787.98752.819055.03
1832023.03.20 08:00t/p610.1087.99490.89487.99453.659108.68
1842023.03.20 08:00t/p620.1087.56690.46687.56653.659162.33
1852023.03.20 08:00buy630.1087.7000.0000.000
1862023.03.20 08:00modify630.1087.70085.60088.500
1872023.03.20 12:00buy640.1087.7710.0000.000
1882023.03.20 12:00modify640.1087.77185.67188.571
1892023.03.20 16:00t/p630.1088.50085.60088.50053.689216.01
1902023.03.20 16:00t/p640.1088.57185.67188.57153.699269.70
1912023.03.20 16:00sell650.1088.3040.0000.000
1922023.03.20 16:00modify650.1088.30490.40487.504
1932023.03.20 20:00sell660.1088.2980.0000.000
1942023.03.20 20:00modify660.1088.29890.39887.498
1952023.03.21 00:00sell670.1088.2520.0000.000
1962023.03.21 00:00modify670.1088.25290.35287.452
1972023.03.21 04:00buy680.1087.8840.0000.000
1982023.03.21 04:00modify680.1087.88485.78488.684
1992023.03.21 08:00buy690.1088.2110.0000.000
2002023.03.21 08:00modify690.1088.21186.11189.011
2012023.03.21 12:00sell700.1088.3930.0000.000
2022023.03.21 12:00modify700.1088.39390.49387.593
2032023.03.21 16:00buy710.1088.0030.0000.000
2042023.03.21 16:00modify710.1088.00385.90388.803
2052023.03.21 20:00buy720.1088.3610.0000.000
2062023.03.21 20:00modify720.1088.36186.26189.161
2072023.03.22 00:00buy730.1088.4480.0000.000
2082023.03.22 00:00modify730.1088.44886.34889.248
2092023.03.22 04:00t/p680.1088.68485.78488.68454.159323.85
2102023.03.22 04:00sell740.1088.5750.0000.000
2112023.03.22 04:00modify740.1088.57590.67587.775
2122023.03.22 08:00t/p710.1088.80385.90388.80354.159378.00
2132023.03.22 08:00sell750.1088.7510.0000.000
2142023.03.22 08:00modify750.1088.75190.85187.951
2152023.03.22 12:00sell760.1088.8550.0000.000
2162023.03.22 12:00modify760.1088.85590.95588.055
2172023.03.22 16:00sell770.1088.6860.0000.000
2182023.03.22 16:00modify770.1088.68690.78687.886
2192023.03.22 20:00t/p740.1087.77590.67587.77553.659431.65
2202023.03.22 20:00t/p750.1087.95190.85187.95153.659485.30
2212023.03.22 20:00t/p760.1088.05590.95588.05553.649538.94
2222023.03.22 20:00t/p770.1087.88690.78687.88653.659592.59
2232023.03.22 20:00buy780.1087.7640.0000.000
2242023.03.22 20:00modify780.1087.76485.66488.564
2252023.03.23 00:00buy790.1087.8860.0000.000
2262023.03.23 00:00modify790.1087.88685.78688.686
2272023.03.23 04:00buy800.1087.9330.0000.000
2282023.03.23 04:00modify800.1087.93385.83388.733
2292023.03.23 08:00sell810.1088.1990.0000.000
2302023.03.23 08:00modify810.1088.19990.29987.399
2312023.03.23 12:00sell820.1088.2320.0000.000
2322023.03.23 12:00modify820.1088.23290.33287.432
2332023.03.23 20:00t/p650.1087.50490.40487.50449.499642.08
2342023.03.23 20:00t/p660.1087.49890.39887.49849.509691.58
2352023.03.23 20:00t/p670.1087.45290.35287.45250.339741.91
2362023.03.23 20:00t/p700.1087.59390.49387.59350.339792.24
2372023.03.23 20:00t/p810.1087.39990.29987.39953.659845.89
2382023.03.23 20:00t/p820.1087.43290.33287.43253.659899.54
2392023.03.23 20:00buy830.1087.3040.0000.000
2402023.03.23 20:00modify830.1087.30485.20488.104
2412023.03.24 00:00buy840.1087.4620.0000.000
2422023.03.24 00:00modify840.1087.46285.36288.262
2432023.03.24 04:00s/l530.1086.79186.79189.691-137.149762.41
2442023.03.24 04:00buy850.1087.1290.0000.000
2452023.03.24 04:00modify850.1087.12985.02987.929
2462023.03.24 08:00buy860.1087.1460.0000.000
2472023.03.24 08:00modify860.1087.14685.04687.946
2482023.03.24 12:00s/l600.1086.43086.43089.330-137.609624.81
2492023.03.24 12:00s/l690.1086.11186.11189.011-138.569486.25
2502023.03.24 12:00s/l720.1086.26186.26189.161-138.559347.70
2512023.03.24 12:00s/l730.1086.34886.34889.248-139.029208.69
2522023.03.24 12:00buy870.1086.3060.0000.000
2532023.03.24 12:00modify870.1086.30684.20687.106
2542023.03.24 16:00buy880.1086.7970.0000.000
2552023.03.24 16:00modify880.1086.79784.69787.597
2562023.03.24 20:00buy890.1086.9540.0000.000
2572023.03.24 20:00modify890.1086.95484.85487.754
2582023.03.26 20:00buy900.1086.8560.0000.000
2592023.03.26 20:00modify900.1086.85684.75687.656
2602023.03.27 00:00t/p870.1087.10684.20687.10654.159262.84
2612023.03.27 00:00buy910.1087.1060.0000.000
2622023.03.27 00:00modify910.1087.10685.00687.906
2632023.03.27 04:00buy920.1086.9700.0000.000
2642023.03.27 04:00modify920.1086.97084.87087.770
2652023.03.27 08:00sell930.1086.9360.0000.000
2662023.03.27 08:00modify930.1086.93689.03686.136
2672023.03.27 12:00sell940.1087.4150.0000.000
2682023.03.27 12:00modify940.1087.41589.51586.615
2692023.03.28 08:00t/p880.1087.59784.69787.59754.639317.46
2702023.03.28 08:00t/p890.1087.75484.85487.75454.639372.09
2712023.03.28 08:00t/p900.1087.65684.75687.65654.639426.71
2722023.03.28 08:00t/p920.1087.77084.87087.77054.159480.87
2732023.03.28 08:00sell950.1087.6280.0000.000
2742023.03.28 08:00modify950.1087.62889.72886.828
2752023.03.28 12:00sell960.1087.3830.0000.000
2762023.03.28 12:00modify960.1087.38389.48386.583
2772023.03.28 16:00sell970.1087.8510.0000.000
2782023.03.28 16:00modify970.1087.85189.95187.051
2792023.03.28 20:00sell980.1087.7100.0000.000
2802023.03.28 20:00modify980.1087.71089.81086.910
2812023.03.29 04:00t/p830.1088.10485.20488.10455.579536.44
2822023.03.29 04:00t/p840.1088.26285.36288.26255.109591.54
2832023.03.29 04:00t/p850.1087.92985.02987.92955.119646.65
2842023.03.29 04:00t/p860.1087.94685.04687.94655.109701.74
2852023.03.29 04:00t/p910.1087.90685.00687.90654.639756.37
2862023.03.29 04:00sell990.1088.1880.0000.000
2872023.03.29 04:00modify990.1088.18890.28887.388
2882023.03.29 08:00sell1000.1088.0540.0000.000
2892023.03.29 08:00modify1000.1088.05490.15487.254
2902023.03.29 12:00sell1010.1088.2520.0000.000
2912023.03.29 12:00modify1010.1088.25290.35287.452
2922023.03.29 16:00t/p780.1088.56485.66488.56457.009813.37
2932023.03.29 16:00t/p790.1088.68685.78688.68655.579868.94
2942023.03.29 16:00sell1020.1088.6240.0000.000
2952023.03.29 16:00modify1020.1088.62490.72487.824
2962023.03.29 20:00t/p800.1088.73385.83388.73355.589924.52
2972023.03.29 20:00sell1030.1088.7260.0000.000
2982023.03.29 20:00modify1030.1088.72690.82687.926
2992023.03.30 00:00sell1040.1088.5610.0000.000
3002023.03.30 00:00modify1040.1088.56190.66187.761
3012023.03.30 04:00sell1050.1088.6120.0000.000
3022023.03.30 04:00modify1050.1088.61290.71287.812
3032023.03.30 08:00sell1060.1088.8720.0000.000
3042023.03.30 08:00modify1060.1088.87290.97288.072
3052023.03.30 12:00s/l930.1089.03689.03686.136-144.989779.54
3062023.03.30 12:00sell1070.1088.7890.0000.000
3072023.03.30 12:00modify1070.1088.78990.88987.989
3082023.03.31 00:00s/l940.1089.51589.51586.615-145.809633.74
3092023.03.31 00:00s/l960.1089.48389.48386.583-144.989488.76
3102023.03.31 00:00sell1080.1089.4440.0000.000
3112023.03.31 00:00modify1080.1089.44491.54488.644
3122023.03.31 04:00sell1090.1089.2030.0000.000
3132023.03.31 04:00modify1090.1089.20391.30388.403
3142023.04.03 04:00t/p1080.1088.64491.54488.64452.829541.58
3152023.04.03 04:00sell1100.1088.9130.0000.000
3162023.04.03 04:00modify1100.1088.91391.01388.113
3172023.04.03 12:00s/l950.1089.72889.72886.828-145.819395.77
3182023.04.03 12:00s/l980.1089.81089.81086.910-145.819249.96
3192023.04.03 12:00sell1110.1089.8660.0000.000
3202023.04.03 12:00modify1110.1089.86691.96689.066
3212023.04.03 16:00s/l970.1089.95189.95187.051-145.809104.16
3222023.04.03 16:00sell1120.1089.7700.0000.000
3232023.04.03 16:00modify1120.1089.77091.87088.970
3242023.04.03 20:00sell1130.1089.9200.0000.000
3252023.04.03 20:00modify1130.1089.92092.02089.120
3262023.04.04 08:00s/l1000.1090.15490.15487.254-145.818958.36
3272023.04.04 08:00sell1140.1089.5830.0000.000
3282023.04.04 08:00modify1140.1089.58391.68388.783
3292023.04.04 16:00t/p1110.1089.06691.96689.06652.829011.18
3302023.04.04 16:00t/p1120.1088.97091.87088.97052.819063.99
3312023.04.04 16:00t/p1130.1089.12092.02089.12052.829116.81
3322023.04.04 16:00t/p1140.1088.78391.68388.78353.649170.45
3332023.04.04 16:00sell1150.1088.7280.0000.000
3342023.04.04 16:00modify1150.1088.72890.82887.928
3352023.04.04 20:00buy1160.1088.8940.0000.000
3362023.04.04 20:00modify1160.1088.89486.79489.694
3372023.04.05 00:00sell1170.1088.8000.0000.000
3382023.04.05 00:00modify1170.1088.80090.90088.000
3392023.04.05 04:00sell1180.1088.8910.0000.000
3402023.04.05 04:00modify1180.1088.89190.99188.091
3412023.04.05 08:00t/p1090.1088.40391.30388.40351.169221.61
3422023.04.05 08:00t/p1100.1088.11391.01388.11351.999273.60
3432023.04.05 08:00buy1190.1088.1710.0000.000
3442023.04.05 08:00modify1190.1088.17186.07188.971
3452023.04.05 12:00t/p1030.1087.92690.82687.92647.849321.44
3462023.04.05 12:00t/p1060.1088.07290.97288.07250.329371.76
3472023.04.05 12:00t/p1070.1087.98990.88987.98950.339422.09
3482023.04.05 12:00t/p1150.1087.92890.82887.92852.829474.91
3492023.04.05 12:00t/p1170.1088.00090.90088.00053.659528.56
3502023.04.05 12:00t/p1180.1088.09190.99188.09153.659582.21
3512023.04.05 12:00buy1200.1088.0310.0000.000
3522023.04.05 12:00modify1200.1088.03185.93188.831
3532023.04.05 16:00t/p1020.1087.82490.72487.82447.849630.05
3542023.04.05 16:00t/p1040.1087.76190.66187.76150.339680.38
3552023.04.05 16:00t/p1050.1087.81290.71287.81250.339730.71
3562023.04.05 16:00buy1210.1088.1830.0000.000
3572023.04.05 16:00modify1210.1088.18386.08388.983
3582023.04.05 20:00buy1220.1088.2160.0000.000
3592023.04.05 20:00modify1220.1088.21686.11689.016
3602023.04.06 00:00buy1230.1087.9430.0000.000
3612023.04.06 00:00modify1230.1087.94385.84388.743
3622023.04.06 04:00buy1240.1087.9070.0000.000
3632023.04.06 04:00modify1240.1087.90785.80788.707
3642023.04.06 08:00buy1250.1088.1230.0000.000
3652023.04.06 08:00modify1250.1088.12386.02388.923
3662023.04.06 12:00buy1260.1088.0160.0000.000
3672023.04.06 12:00modify1260.1088.01685.91688.816
3682023.04.06 16:00buy1270.1087.8670.0000.000
3692023.04.06 16:00modify1270.1087.86785.76788.667
3702023.04.06 20:00buy1280.1087.9310.0000.000
3712023.04.06 20:00modify1280.1087.93185.83188.731
3722023.04.07 00:00buy1290.1087.8970.0000.000
3732023.04.07 00:00modify1290.1087.89785.79788.697
3742023.04.10 16:00t/p1270.1088.66785.76788.66754.639785.33
3752023.04.10 16:00t/p1290.1088.69785.79788.69754.159839.49
3762023.04.10 16:00sell1300.1088.6080.0000.000
3772023.04.10 16:00modify1300.1088.60890.70887.808
3782023.04.10 20:00t/p1230.1088.74385.84388.74354.639894.11
3792023.04.10 20:00t/p1240.1088.70785.80788.70754.639948.74
3802023.04.10 20:00t/p1280.1088.73185.83188.73154.6310003.36
3812023.04.10 20:00sell1310.1088.7170.0000.000
3822023.04.10 20:00modify1310.1088.71790.81787.917
3832023.04.11 00:00sell1320.1088.7300.0000.000
3842023.04.11 00:00modify1320.1088.73090.83087.930
3852023.04.11 04:00t/p1190.1088.97186.07188.97156.5310059.89
3862023.04.11 04:00t/p1200.1088.83185.93188.83156.5210116.41
3872023.04.11 04:00t/p1210.1088.98386.08388.98356.5210172.92
3882023.04.11 04:00t/p1250.1088.92386.02388.92355.1110228.03
3892023.04.11 04:00t/p1260.1088.81685.91688.81655.1110283.14
3902023.04.11 04:00sell1330.1088.9600.0000.000
3912023.04.11 04:00modify1330.1088.96091.06088.160
3922023.04.11 08:00t/p1220.1089.01686.11689.01656.5310339.67
3932023.04.11 08:00sell1340.1088.7400.0000.000
3942023.04.11 08:00modify1340.1088.74090.84087.940
3952023.04.11 12:00sell1350.1088.6700.0000.000
3962023.04.11 12:00modify1350.1088.67090.77087.870
3972023.04.11 16:00sell1360.1088.8370.0000.000
3982023.04.11 16:00modify1360.1088.83790.93788.037
3992023.04.11 20:00sell1370.1088.9400.0000.000
4002023.04.11 20:00modify1370.1088.94091.04088.140
4012023.04.12 00:00sell1380.1088.8830.0000.000
4022023.04.12 00:00modify1380.1088.88390.98388.083
4032023.04.12 04:00sell1390.1089.2030.0000.000
4042023.04.12 04:00modify1390.1089.20391.30388.403
4052023.04.12 08:00sell1400.1089.1650.0000.000
4062023.04.12 08:00modify1400.1089.16591.26588.365
4072023.04.13 12:00t/p1160.1089.69486.79489.69458.8810398.55
4082023.04.13 12:00sell1410.1089.8170.0000.000
4092023.04.13 12:00modify1410.1089.81791.91789.017
4102023.04.18 04:00s/l990.1090.28890.28887.388-157.4310241.12
4112023.04.18 04:00s/l1010.1090.35290.35287.452-157.4210083.70
4122023.04.18 04:00sell1420.1090.2590.0000.000
4132023.04.18 04:00modify1420.1090.25992.35989.459
4142023.04.18 08:00sell1430.1090.3330.0000.000
4152023.04.18 08:00modify1430.1090.33392.43389.533
4162023.04.20 16:00s/l1300.1090.70890.70887.808-150.799932.91
4172023.04.20 16:00s/l1350.1090.77090.77087.870-149.959782.96
4182023.04.20 16:00sell1440.1090.5540.0000.000
4192023.04.20 16:00modify1440.1090.55492.65489.754
4202023.04.20 20:00sell1450.1090.4620.0000.000
4212023.04.20 20:00modify1450.1090.46292.56289.662
4222023.04.21 08:00t/p1430.1089.53392.43389.53349.509832.46
4232023.04.21 08:00t/p1440.1089.75492.65489.75452.829885.28
4242023.04.21 08:00t/p1450.1089.66292.56289.66252.829938.10
4252023.04.21 08:00buy1460.1089.5770.0000.000
4262023.04.21 08:00modify1460.1089.57787.47790.377
4272023.04.21 12:00t/p1420.1089.45992.35989.45949.509987.60
4282023.04.21 12:00buy1470.1089.5980.0000.000
4292023.04.21 12:00modify1470.1089.59887.49890.398
4302023.04.21 16:00buy1480.1089.8430.0000.000
4312023.04.21 16:00modify1480.1089.84387.74390.643
4322023.04.21 20:00buy1490.1089.7430.0000.000
4332023.04.21 20:00modify1490.1089.74387.64390.543
4342023.04.25 16:00t/p1410.1089.01791.91789.01745.3510032.95
4352023.04.25 16:00buy1500.1088.7890.0000.000
4362023.04.25 16:00modify1500.1088.78986.68989.589
4372023.04.25 20:00t/p1390.1088.40391.30388.40342.8610075.82
4382023.04.25 20:00t/p1400.1088.36591.26588.36542.8610118.68
4392023.04.25 20:00buy1510.1088.4180.0000.000
4402023.04.25 20:00modify1510.1088.41886.31889.218
4412023.04.26 00:00buy1520.1088.7580.0000.000
4422023.04.26 00:00modify1520.1088.75886.65889.558
4432023.04.26 12:00t/p1330.1088.16091.06088.16041.2010159.88
4442023.04.26 12:00t/p1360.1088.03790.93788.03741.2010201.08
4452023.04.26 12:00t/p1370.1088.14091.04088.14041.1910242.27
4462023.04.26 12:00t/p1380.1088.08390.98388.08342.0310284.30
4472023.04.26 12:00buy1530.1088.3240.0000.000
4482023.04.26 12:00modify1530.1088.32486.22489.124
4492023.04.26 16:00t/p1310.1087.91790.81787.91740.3710324.67
4502023.04.26 16:00t/p1320.1087.93090.83087.93041.2010365.87
4512023.04.26 16:00t/p1340.1087.94090.84087.94041.2010407.07
4522023.04.26 16:00buy1540.1088.4890.0000.000
4532023.04.26 16:00modify1540.1088.48986.38989.289
4542023.04.26 20:00buy1550.1088.1760.0000.000
4552023.04.26 20:00modify1550.1088.17686.07688.976
4562023.04.27 00:00buy1560.1088.2210.0000.000
4572023.04.27 00:00modify1560.1088.22186.12189.021
4582023.04.27 04:00buy1570.1088.3540.0000.000
4592023.04.27 04:00modify1570.1088.35486.25489.154
4602023.04.27 08:00buy1580.1088.5890.0000.000
4612023.04.27 08:00modify1580.1088.58986.48989.389
4622023.04.27 12:00buy1590.1088.3770.0000.000
4632023.04.27 12:00modify1590.1088.37786.27789.177
4642023.04.28 04:00t/p1530.1089.12486.22489.12455.5710462.65
4652023.04.28 04:00t/p1550.1088.97686.07688.97655.5710518.22
4662023.04.28 04:00t/p1560.1089.02186.12189.02154.1510572.37
4672023.04.28 04:00sell1600.1088.6990.0000.000
4682023.04.28 04:00modify1600.1088.69990.79987.899
4692023.04.28 08:00t/p1500.1089.58986.68989.58956.0510628.42
4702023.04.28 08:00t/p1510.1089.21886.31889.21856.0410684.47
4712023.04.28 08:00t/p1520.1089.55886.65889.55855.5810740.05
4722023.04.28 08:00t/p1540.1089.28986.38989.28955.5710795.62
4732023.04.28 08:00t/p1570.1089.15486.25489.15454.1610849.78
4742023.04.28 08:00t/p1580.1089.38986.48989.38954.1510903.94
4752023.04.28 08:00t/p1590.1089.17786.27789.17754.1510958.09
4762023.04.28 08:00sell1610.1089.5110.0000.000
4772023.04.28 08:00modify1610.1089.51191.61188.711
4782023.04.28 12:00sell1620.1089.6570.0000.000
4792023.04.28 12:00modify1620.1089.65791.75788.857
4802023.04.28 16:00sell1630.1089.9790.0000.000
4812023.04.28 16:00modify1630.1089.97992.07989.179
4822023.04.28 20:00sell1640.1090.1470.0000.000
4832023.04.28 20:00modify1640.1090.14792.24789.347
4842023.04.30 20:00sell1650.1089.9870.0000.000
4852023.04.30 20:00modify1650.1089.98792.08789.187
4862023.05.01 00:00sell1660.1090.1750.0000.000
4872023.05.01 00:00modify1660.1090.17592.27589.375
4882023.05.01 04:00t/p1460.1090.37787.47790.37757.4611015.55
4892023.05.01 04:00t/p1470.1090.39887.49890.39857.4611073.01
4902023.05.01 04:00t/p1480.1090.64387.74390.64357.4611130.48
4912023.05.01 04:00t/p1490.1090.54387.64390.54357.4611187.94
4922023.05.01 04:00s/l1600.1090.79990.79987.899-141.6611046.28
4932023.05.01 04:00sell1670.1090.8360.0000.000
4942023.05.01 04:00modify1670.1090.83692.93690.036
4952023.05.01 08:00sell1680.1090.7770.0000.000
4962023.05.01 08:00modify1680.1090.77792.87789.977
4972023.05.01 12:00sell1690.1090.8000.0000.000
4982023.05.01 12:00modify1690.1090.80092.90090.000
4992023.05.01 16:00sell1700.1091.1510.0000.000
5002023.05.01 16:00modify1700.1091.15193.25190.351
5012023.05.01 20:00sell1710.1091.1570.0000.000
5022023.05.01 20:00modify1710.1091.15793.25790.357
5032023.05.02 00:00sell1720.1091.0900.0000.000
5042023.05.02 00:00modify1720.1091.09093.19090.290
5052023.05.02 04:00sell1730.1091.1650.0000.000
5062023.05.02 04:00modify1730.1091.16593.26590.365
5072023.05.02 08:00s/l1610.1091.61191.61188.711-142.4810903.80
5082023.05.02 08:00s/l1620.1091.75791.75788.857-142.4810761.32
5092023.05.02 08:00s/l1630.1092.07992.07989.179-142.4910618.83
5102023.05.02 08:00s/l1640.1092.24792.24789.347-142.4810476.35
5112023.05.02 08:00s/l1650.1092.08792.08789.187-142.4810333.87
5122023.05.02 08:00s/l1660.1092.27592.27589.375-141.6610192.21
5132023.05.02 08:00sell1740.1092.2260.0000.000
5142023.05.02 08:00modify1740.1092.22694.32691.426
5152023.05.02 12:00sell1750.1092.0430.0000.000
5162023.05.02 12:00modify1750.1092.04394.14391.243
5172023.05.02 16:00t/p1740.1091.42694.32691.42653.6410245.85
5182023.05.02 16:00t/p1750.1091.24394.14391.24353.6510299.50
5192023.05.02 16:00sell1760.1091.0210.0000.000
5202023.05.02 16:00modify1760.1091.02193.12190.221
5212023.05.02 20:00sell1770.1091.0150.0000.000
5222023.05.02 20:00modify1770.1091.01593.11590.215
5232023.05.03 00:00sell1780.1091.0450.0000.000
5242023.05.03 00:00modify1780.1091.04593.14590.245
5252023.05.03 04:00buy1790.1090.7680.0000.000
5262023.05.03 04:00modify1790.1090.76888.66891.568
5272023.05.03 08:00buy1800.1090.4980.0000.000
5282023.05.03 08:00modify1800.1090.49888.39891.298
5292023.05.03 12:00t/p1700.1090.35193.25190.35151.9810351.48
5302023.05.03 12:00t/p1710.1090.35793.25790.35751.9910403.47
5312023.05.03 12:00t/p1720.1090.29093.19090.29052.8110456.28
5322023.05.03 12:00t/p1730.1090.36593.26590.36552.8110509.09
5332023.05.03 12:00buy1810.1090.3330.0000.000
5342023.05.03 12:00modify1810.1090.33388.23391.133
5352023.05.03 16:00t/p1760.1090.22193.12190.22152.8210561.91
5362023.05.03 16:00t/p1770.1090.21593.11590.21552.8110614.72
5372023.05.03 16:00t/p1780.1090.24593.14590.24553.6510668.37
5382023.05.03 16:00buy1820.1090.3490.0000.000
5392023.05.03 16:00modify1820.1090.34988.24991.149
5402023.05.03 20:00t/p1670.1090.03692.93690.03651.9910720.36
5412023.05.03 20:00buy1830.1090.0830.0000.000
5422023.05.03 20:00modify1830.1090.08387.98390.883
5432023.05.04 00:00t/p1680.1089.97792.87789.97749.4910769.85
5442023.05.04 00:00t/p1690.1090.00092.90090.00049.5010819.35
5452023.05.04 00:00buy1840.1089.3950.0000.000
5462023.05.04 00:00modify1840.1089.39587.29590.195
5472023.05.04 04:00buy1850.1089.9800.0000.000
5482023.05.04 04:00modify1850.1089.98087.88090.780
5492023.05.04 08:00buy1860.1089.9000.0000.000
5502023.05.04 08:00modify1860.1089.90087.80090.700
5512023.05.04 12:00buy1870.1089.8080.0000.000
5522023.05.04 12:00modify1870.1089.80887.70890.608
5532023.05.04 16:00buy1880.1089.3300.0000.000
5542023.05.04 16:00modify1880.1089.33087.23090.130
5552023.05.04 20:00buy1890.1089.7900.0000.000
5562023.05.04 20:00modify1890.1089.79087.69090.590
5572023.05.05 00:00buy1900.1089.8640.0000.000
5582023.05.05 00:00modify1900.1089.86487.76490.664
5592023.05.05 04:00t/p1840.1090.19587.29590.19554.1510873.50
5602023.05.05 04:00t/p1880.1090.13087.23090.13054.1510927.66
5612023.05.05 04:00buy1910.1090.3090.0000.000
5622023.05.05 04:00modify1910.1090.30988.20991.109
5632023.05.05 08:00sell1920.1090.2360.0000.000
5642023.05.05 08:00modify1920.1090.23692.33689.436
5652023.05.05 12:00sell1930.1090.2570.0000.000
5662023.05.05 12:00modify1930.1090.25792.35789.457
5672023.05.05 16:00t/p1830.1090.88387.98390.88355.5810983.24
5682023.05.05 16:00t/p1850.1090.78087.88090.78054.1511037.39
5692023.05.05 16:00t/p1860.1090.70087.80090.70054.1611091.55
5702023.05.05 16:00t/p1870.1090.60887.70890.60854.1511145.71
5712023.05.05 16:00t/p1890.1090.59087.69090.59054.1511199.86
5722023.05.05 16:00t/p1900.1090.66487.76490.66453.6811253.54
5732023.05.05 16:00sell1940.1090.9740.0000.000
5742023.05.05 16:00modify1940.1090.97493.07490.174
5752023.05.05 20:00sell1950.1091.0190.0000.000
5762023.05.05 20:00modify1950.1091.01993.11990.219
5772023.05.07 20:00sell1960.1090.9440.0000.000
5782023.05.07 20:00modify1960.1090.94493.04490.144
5792023.05.08 00:00t/p1800.1091.29888.39891.29856.0411309.58
5802023.05.08 00:00t/p1810.1091.13388.23391.13356.0411365.63
5812023.05.08 00:00t/p1820.1091.14988.24991.14956.0411421.67
5822023.05.08 00:00t/p1910.1091.10988.20991.10954.1511475.82
5832023.05.08 00:00sell1970.1091.2160.0000.000
5842023.05.08 00:00modify1970.1091.21693.31690.416
5852023.05.08 04:00sell1980.1091.2900.0000.000
5862023.05.08 04:00modify1980.1091.29093.39090.490
5872023.05.08 08:00t/p1790.1091.56888.66891.56856.0411531.87
5882023.05.08 08:00sell1990.1091.5780.0000.000
5892023.05.08 08:00modify1990.1091.57893.67890.778
5902023.05.08 12:00sell2000.1091.7660.0000.000
5912023.05.08 12:00modify2000.1091.76693.86690.966
5922023.05.08 16:00sell2010.1091.5590.0000.000
5932023.05.08 16:00modify2010.1091.55993.65990.759
5942023.05.08 20:00sell2020.1091.6220.0000.000
5952023.05.08 20:00modify2020.1091.62293.72290.822
5962023.05.09 00:00sell2030.1091.5940.0000.000
5972023.05.09 00:00modify2030.1091.59493.69490.794
5982023.05.09 04:00sell2040.1091.5480.0000.000
5992023.05.09 04:00modify2040.1091.54893.64890.748
6002023.05.09 08:00sell2050.1091.1020.0000.000
6012023.05.09 08:00modify2050.1091.10293.20290.302
6022023.05.10 16:00t/p2000.1090.96693.86690.96651.9911583.86
6032023.05.10 16:00buy2060.1090.9890.0000.000
6042023.05.10 16:00modify2060.1090.98988.88991.789
6052023.05.10 20:00t/p1990.1090.77893.67890.77851.9911635.85
6062023.05.10 20:00t/p2010.1090.75993.65990.75951.9911687.84
6072023.05.10 20:00t/p2020.1090.82293.72290.82251.9911739.83
6082023.05.10 20:00t/p2030.1090.79493.69490.79452.8211792.65
6092023.05.10 20:00t/p2040.1090.74893.64890.74852.8211845.47
6102023.05.10 20:00buy2070.1091.0650.0000.000
6112023.05.10 20:00modify2070.1091.06588.96591.865
6122023.05.11 00:00buy2080.1090.9620.0000.000
6132023.05.11 00:00modify2080.1090.96288.86291.762
6142023.05.11 04:00buy2090.1090.9010.0000.000
6152023.05.11 04:00modify2090.1090.90188.80191.701
6162023.05.11 08:00buy2100.1090.6530.0000.000
6172023.05.11 08:00modify2100.1090.65388.55391.453
6182023.05.11 12:00t/p1970.1090.41693.31690.41649.4911894.96
6192023.05.11 12:00t/p1980.1090.49093.39090.49049.5011944.46
6202023.05.11 12:00t/p2050.1090.30293.20290.30250.3311994.79
6212023.05.11 12:00buy2110.1090.3540.0000.000
6222023.05.11 12:00modify2110.1090.35488.25491.154
6232023.05.11 16:00t/p1940.1090.17493.07490.17448.6712043.46
6242023.05.11 16:00t/p1950.1090.21993.11990.21948.6712092.13
6252023.05.11 16:00t/p1960.1090.14493.04490.14448.6712140.80
6262023.05.11 16:00buy2120.1090.0180.0000.000
6272023.05.11 16:00modify2120.1090.01887.91890.818
6282023.05.11 20:00buy2130.1090.1980.0000.000
6292023.05.11 20:00modify2130.1090.19888.09890.998
6302023.05.12 00:00buy2140.1090.1270.0000.000
6312023.05.12 00:00modify2140.1090.12788.02790.927
6322023.05.12 04:00buy2150.1090.0580.0000.000
6332023.05.12 04:00modify2150.1090.05887.95890.858
6342023.05.12 08:00buy2160.1090.1900.0000.000
6352023.05.12 08:00modify2160.1090.19088.09090.990
6362023.05.12 12:00buy2170.1090.1930.0000.000
6372023.05.12 12:00modify2170.1090.19388.09390.993
6382023.05.15 08:00t/p2120.1090.81887.91890.81854.6312195.43
6392023.05.15 08:00t/p2130.1090.99888.09890.99854.6312250.05
6402023.05.15 08:00t/p2140.1090.92788.02790.92754.1512304.21
6412023.05.15 08:00t/p2150.1090.85887.95890.85854.1512358.36
6422023.05.15 08:00t/p2160.1090.99088.09090.99054.1612412.52
6432023.05.15 08:00t/p2170.1090.99388.09390.99354.1612466.68
6442023.05.15 08:00sell2180.1090.9700.0000.000
6452023.05.15 08:00modify2180.1090.97093.07090.170
6462023.05.15 12:00sell2190.1091.0710.0000.000
6472023.05.15 12:00modify2190.1091.07193.17190.271
6482023.05.15 16:00sell2200.1091.1310.0000.000
6492023.05.15 16:00modify2200.1091.13193.23190.331
6502023.05.15 20:00t/p2110.1091.15488.25491.15454.6312521.31
6512023.05.15 20:00sell2210.1091.1810.0000.000
6522023.05.15 20:00modify2210.1091.18193.28190.381
6532023.05.16 00:00sell2220.1091.1650.0000.000
6542023.05.16 00:00modify2220.1091.16593.26590.365
6552023.05.16 04:00sell2230.1091.0270.0000.000
6562023.05.16 04:00modify2230.1091.02793.12790.227
6572023.05.16 08:00buy2240.1090.8500.0000.000
6582023.05.16 08:00modify2240.1090.85088.75091.650
6592023.05.17 16:00t/p2100.1091.45388.55391.45355.5712576.88
6602023.05.17 16:00sell2250.1091.4500.0000.000
6612023.05.17 16:00modify2250.1091.45093.55090.650
6622023.05.17 20:00t/p2080.1091.76288.86291.76255.5712632.45
6632023.05.17 20:00t/p2090.1091.70188.80191.70155.5712688.02
6642023.05.17 20:00t/p2240.1091.65088.75091.65054.1512742.18
6652023.05.17 20:00sell2260.1091.6870.0000.000
6662023.05.17 20:00modify2260.1091.68793.78790.887
6672023.05.18 00:00sell2270.1091.5870.0000.000
6682023.05.18 00:00modify2270.1091.58793.68790.787
6692023.05.18 04:00sell2280.1091.4920.0000.000
6702023.05.18 04:00modify2280.1091.49293.59290.692
6712023.05.18 20:00t/p2060.1091.78988.88991.78958.4112800.58
6722023.05.18 20:00t/p2070.1091.86588.96591.86558.4112858.99
6732023.05.18 20:00sell2290.1091.8730.0000.000
6742023.05.18 20:00modify2290.1091.87393.97391.073
6752023.05.19 00:00sell2300.1091.8660.0000.000
6762023.05.19 00:00modify2300.1091.86693.96691.066
6772023.05.19 16:00s/l1920.1092.33692.33689.436-152.4512706.54
6782023.05.19 16:00s/l1930.1092.35792.35789.457-152.4512554.09
6792023.05.19 16:00sell2310.1091.6880.0000.000
6802023.05.19 16:00modify2310.1091.68893.78890.888
6812023.05.19 20:00sell2320.1091.7520.0000.000
6822023.05.19 20:00modify2320.1091.75293.85290.952
6832023.05.24 08:00t/p2290.1091.07393.97391.07350.3312604.43
6842023.05.24 08:00t/p2300.1091.06693.96691.06651.1612655.59
6852023.05.24 08:00buy2330.1091.1250.0000.000
6862023.05.24 08:00modify2330.1091.12589.02591.925
6872023.05.24 12:00t/p2260.1090.88793.78790.88747.8412703.43
6882023.05.24 12:00t/p2310.1090.88893.78890.88851.1612754.59
6892023.05.24 12:00t/p2320.1090.95293.85290.95251.1612805.75
6902023.05.24 12:00buy2340.1091.0370.0000.000
6912023.05.24 12:00modify2340.1091.03788.93791.837
6922023.05.24 16:00buy2350.1091.0260.0000.000
6932023.05.24 16:00modify2350.1091.02688.92691.826
6942023.05.24 20:00buy2360.1091.1300.0000.000
6952023.05.24 20:00modify2360.1091.13089.03091.930
6962023.05.25 00:00buy2370.1091.1720.0000.000
6972023.05.25 00:00modify2370.1091.17289.07291.972
6982023.05.25 16:00t/p2270.1090.78793.68790.78747.8412853.59
6992023.05.25 16:00buy2380.1090.9700.0000.000
7002023.05.25 16:00modify2380.1090.97088.87091.770
7012023.05.29 00:00t/p2330.1091.92589.02591.92556.0512909.64
7022023.05.29 00:00t/p2340.1091.83788.93791.83756.0412965.68
7032023.05.29 00:00t/p2350.1091.82688.92691.82656.0413021.73
7042023.05.29 00:00t/p2360.1091.93089.03091.93056.0413077.77
7052023.05.29 00:00t/p2380.1091.77088.87091.77054.6313132.40
7062023.05.29 00:00sell2390.1091.9180.0000.000
7072023.05.29 00:00modify2390.1091.91894.01891.118
7082023.05.29 04:00t/p2370.1091.97289.07291.97254.6313187.02
7092023.05.29 04:00sell2400.1091.7900.0000.000
7102023.05.29 04:00modify2400.1091.79093.89090.990
7112023.05.29 08:00sell2410.1091.7750.0000.000
7122023.05.29 08:00modify2410.1091.77593.87590.975
7132023.05.29 12:00sell2420.1091.7370.0000.000
7142023.05.29 12:00modify2420.1091.73793.83790.937
7152023.05.29 16:00sell2430.1091.7630.0000.000
7162023.05.29 16:00modify2430.1091.76393.86390.963
7172023.05.29 20:00sell2440.1091.8290.0000.000
7182023.05.29 20:00modify2440.1091.82993.92991.029
7192023.05.30 16:00t/p2390.1091.11894.01891.11852.8213239.84
7202023.05.30 16:00t/p2400.1090.99093.89090.99052.8213292.66
7212023.05.30 16:00t/p2440.1091.02993.92991.02952.8213345.48
7222023.05.30 16:00buy2450.1091.0910.0000.000
7232023.05.30 16:00modify2450.1091.09188.99191.891
7242023.05.30 20:00t/p2410.1090.97593.87590.97552.8213398.30
7252023.05.30 20:00t/p2420.1090.93793.83790.93752.8213451.12
7262023.05.30 20:00t/p2430.1090.96393.86390.96352.8213503.94
7272023.05.30 20:00buy2460.1091.1250.0000.000
7282023.05.30 20:00modify2460.1091.12589.02591.925
7292023.05.31 00:00buy2470.1091.1390.0000.000
7302023.05.31 00:00modify2470.1091.13989.03991.939
7312023.05.31 04:00buy2480.1090.8060.0000.000
7322023.05.31 04:00modify2480.1090.80688.70691.606
7332023.05.31 08:00t/p2250.1090.65093.55090.65042.0313545.98
7342023.05.31 08:00t/p2280.1090.69293.59290.69244.5213590.50
7352023.05.31 08:00buy2490.1090.5320.0000.000
7362023.05.31 08:00modify2490.1090.53288.43291.332
7372023.05.31 12:00buy2500.1090.5100.0000.000
7382023.05.31 12:00modify2500.1090.51088.41091.310
7392023.05.31 16:00t/p2210.1090.38193.28190.38140.3713630.87
7402023.05.31 16:00buy2510.1090.4950.0000.000
7412023.05.31 16:00modify2510.1090.49588.39591.295
7422023.05.31 20:00t/p2200.1090.33193.23190.33140.3613671.23
7432023.05.31 20:00t/p2220.1090.36593.26590.36541.1913712.42
7442023.05.31 20:00buy2520.1090.6500.0000.000
7452023.05.31 20:00modify2520.1090.65088.55091.450
7462023.06.01 00:00buy2530.1090.5540.0000.000
7472023.06.01 00:00modify2530.1090.55488.45491.354
7482023.06.01 04:00buy2540.1090.9080.0000.000
7492023.06.01 04:00modify2540.1090.90888.80891.708
7502023.06.01 08:00buy2550.1090.8510.0000.000
7512023.06.01 08:00modify2550.1090.85188.75191.651
7522023.06.01 20:00t/p2490.1091.33288.43291.33255.1013767.52
7532023.06.01 20:00t/p2500.1091.31088.41091.31055.1013822.62
7542023.06.01 20:00t/p2510.1091.29588.39591.29555.1013877.72
7552023.06.01 20:00sell2560.1091.2510.0000.000
7562023.06.01 20:00modify2560.1091.25193.35190.451
7572023.06.02 00:00sell2570.1091.2560.0000.000
7582023.06.02 00:00modify2570.1091.25693.35690.456
7592023.06.02 04:00t/p2480.1091.60688.70691.60655.5713933.29
7602023.06.02 04:00t/p2520.1091.45088.55091.45055.5713988.86
7612023.06.02 04:00t/p2530.1091.35488.45491.35454.1514043.01
7622023.06.02 04:00t/p2540.1091.70888.80891.70854.1514097.16
7632023.06.02 04:00t/p2550.1091.65188.75191.65154.1514151.32
7642023.06.02 04:00sell2580.1091.7720.0000.000
7652023.06.02 04:00modify2580.1091.77293.87290.972
7662023.06.02 08:00t/p2450.1091.89188.99191.89156.0414207.36
7672023.06.02 08:00sell2590.1091.8870.0000.000
7682023.06.02 08:00modify2590.1091.88793.98791.087
7692023.06.02 12:00t/p2460.1091.92589.02591.92556.0514263.41
7702023.06.02 12:00t/p2470.1091.93989.03991.93955.5714318.99
7712023.06.02 12:00sell2600.1091.9500.0000.000
7722023.06.02 12:00modify2600.1091.95094.05091.150
7732023.06.02 16:00sell2610.1092.4470.0000.000
7742023.06.02 16:00modify2610.1092.44794.54791.647
7752023.06.02 20:00sell2620.1092.5110.0000.000
7762023.06.02 20:00modify2620.1092.51194.61191.711
7772023.06.04 20:00sell2630.1092.3600.0000.000
7782023.06.04 20:00modify2630.1092.36094.46091.560
7792023.06.05 00:00sell2640.1092.5010.0000.000
7802023.06.05 00:00modify2640.1092.50194.60191.701
7812023.06.05 04:00sell2650.1092.5230.0000.000
7822023.06.05 04:00modify2650.1092.52394.62391.723
7832023.06.05 08:00sell2660.1092.5730.0000.000
7842023.06.05 08:00modify2660.1092.57394.67391.773
7852023.06.06 08:00s/l2180.1093.07093.07090.170-159.0814159.91
7862023.06.06 08:00s/l2190.1093.17193.17190.271-159.0914000.82
7872023.06.06 08:00s/l2230.1093.12793.12790.227-158.2613842.56
7882023.06.06 08:00sell2670.1092.8270.0000.000
7892023.06.06 08:00modify2670.1092.82794.92792.027
7902023.06.06 12:00sell2680.1092.9980.0000.000
7912023.06.06 12:00modify2680.1092.99895.09892.198
7922023.06.06 16:00sell2690.1093.2030.0000.000
7932023.06.06 16:00modify2690.1093.20395.30392.403
7942023.06.07 12:00s/l2560.1093.35193.35190.451-144.1513698.41
7952023.06.07 12:00s/l2570.1093.35693.35690.456-143.3113555.10
7962023.06.07 12:00sell2700.1093.3400.0000.000
7972023.06.07 12:00modify2700.1093.34095.44092.540
7982023.06.07 16:00sell2710.1093.2200.0000.000
7992023.06.07 16:00modify2710.1093.22095.32092.420
8002023.06.09 12:00s/l2580.1093.87293.87290.972-146.6413408.46
8012023.06.09 12:00sell2720.1093.7500.0000.000
8022023.06.09 12:00modify2720.1093.75095.85092.950
8032023.06.09 16:00s/l2590.1093.98793.98791.087-146.6413261.82
8042023.06.09 16:00s/l2600.1094.05094.05091.150-146.6313115.19
8052023.06.09 16:00sell2730.1093.9050.0000.000
8062023.06.09 16:00modify2730.1093.90596.00593.105
8072023.06.09 20:00sell2740.1093.9570.0000.000
8082023.06.09 20:00modify2740.1093.95796.05793.157
8092023.06.13 08:00s/l2610.1094.54794.54791.647-148.2912966.90
8102023.06.13 08:00s/l2620.1094.61194.61191.711-148.2912818.61
8112023.06.13 08:00s/l2630.1094.46094.46091.560-148.3012670.31
8122023.06.13 08:00s/l2640.1094.60194.60191.701-147.4612522.85
8132023.06.13 08:00s/l2650.1094.62394.62391.723-147.4712375.39
8142023.06.13 08:00s/l2660.1094.67394.67391.773-147.4712227.92
8152023.06.13 08:00sell2750.1094.5050.0000.000
8162023.06.13 08:00modify2750.1094.50596.60593.705
8172023.06.13 12:00sell2760.1094.5680.0000.000
8182023.06.13 12:00modify2760.1094.56896.66893.768
8192023.06.13 16:00s/l2670.1094.92794.92792.027-146.6412081.28
8202023.06.13 16:00sell2770.1094.8400.0000.000
8212023.06.13 16:00modify2770.1094.84096.94094.040
8222023.06.13 20:00sell2780.1094.8750.0000.000
8232023.06.13 20:00modify2780.1094.87596.97594.075
8242023.06.14 00:00sell2790.1094.8780.0000.000
8252023.06.14 00:00modify2790.1094.87896.97894.078
8262023.06.14 04:00sell2800.1094.8610.0000.000
8272023.06.14 04:00modify2800.1094.86196.96194.061
8282023.06.14 08:00sell2810.1094.9600.0000.000
8292023.06.14 08:00modify2810.1094.96097.06094.160
8302023.06.14 12:00s/l2680.1095.09895.09892.198-147.4611933.82
8312023.06.14 12:00sell2820.1095.0530.0000.000
8322023.06.14 12:00modify2820.1095.05397.15394.253
8332023.06.14 16:00s/l2690.1095.30395.30392.403-147.4711786.35
8342023.06.14 16:00sell2830.1095.1760.0000.000
8352023.06.14 16:00modify2830.1095.17697.27694.376
8362023.06.15 04:00s/l2700.1095.44095.44092.540-149.1311637.22
8372023.06.15 04:00s/l2710.1095.32095.32092.420-149.1311488.09
8382023.06.15 04:00s/l2720.1095.85095.85092.950-145.8011342.29
8392023.06.15 04:00sell2840.1095.9280.0000.000
8402023.06.15 04:00modify2840.1095.92898.02895.128
8412023.06.15 08:00s/l2730.1096.00596.00593.105-145.8111196.48
8422023.06.15 08:00s/l2740.1096.05796.05793.157-145.8011050.68
8432023.06.15 08:00sell2850.1096.3200.0000.000
8442023.06.15 08:00modify2850.1096.32098.42095.520
8452023.06.15 12:00sell2860.1095.9810.0000.000
8462023.06.15 12:00modify2860.1095.98198.08195.181
8472023.06.15 16:00sell2870.1096.5090.0000.000
8482023.06.15 16:00modify2870.1096.50998.60995.709
8492023.06.15 20:00s/l2750.1096.60596.60593.705-144.1410906.54
8502023.06.15 20:00s/l2760.1096.66896.66893.768-144.1510762.39
8512023.06.15 20:00sell2880.1096.6020.0000.000
8522023.06.15 20:00modify2880.1096.60298.70295.802
8532023.06.16 00:00sell2890.1096.4930.0000.000
8542023.06.16 00:00modify2890.1096.49398.59395.693
8552023.06.16 04:00sell2900.1096.5530.0000.000
8562023.06.16 04:00modify2900.1096.55398.65395.753
8572023.06.16 08:00s/l2770.1096.94096.94094.040-144.9810617.41
8582023.06.16 08:00s/l2780.1096.97596.97594.075-144.9810472.43
8592023.06.16 08:00s/l2790.1096.97896.97894.078-144.1510328.28
8602023.06.16 08:00s/l2800.1096.96196.96194.061-144.1510184.13
8612023.06.16 08:00s/l2810.1097.06097.06094.160-144.1510039.98
8622023.06.16 08:00s/l2820.1097.15397.15394.253-144.149895.84
8632023.06.16 08:00s/l2830.1097.27697.27694.376-144.159751.69
8642023.06.16 08:00sell2910.1097.0440.0000.000
8652023.06.16 08:00modify2910.1097.04499.14496.244
8662023.06.16 12:00sell2920.1096.9070.0000.000
8672023.06.16 12:00modify2920.1096.90799.00796.107
8682023.06.16 16:00sell2930.1097.3460.0000.000
8692023.06.16 16:00modify2930.1097.34699.44696.546
8702023.06.16 20:00sell2940.1097.4500.0000.000
8712023.06.16 20:00modify2940.1097.45099.55096.650
8722023.06.18 20:00sell2950.1097.4810.0000.000
8732023.06.18 20:00modify2950.1097.48199.58196.681
8742023.06.19 00:00sell2960.1097.4860.0000.000
8752023.06.19 00:00modify2960.1097.48699.58696.686
8762023.06.19 04:00sell2970.1096.7690.0000.000
8772023.06.19 04:00modify2970.1096.76998.86995.969
8782023.06.20 04:00t/p2930.1096.54699.44696.54651.989803.67
8792023.06.20 04:00t/p2940.1096.65099.55096.65051.999855.66
8802023.06.20 04:00t/p2950.1096.68199.58196.68151.999907.65
8812023.06.20 04:00t/p2960.1096.68699.58696.68652.829960.47
8822023.06.20 04:00sell2980.1096.4870.0000.000
8832023.06.20 04:00modify2980.1096.48798.58795.687
8842023.06.20 08:00sell2990.1096.4700.0000.000
8852023.06.20 08:00modify2990.1096.47098.57095.670
8862023.06.20 12:00t/p2910.1096.24499.14496.24451.9910012.46
8872023.06.20 12:00t/p2920.1096.10799.00796.10751.9910064.45
8882023.06.20 12:00t/p2970.1095.96998.86995.96952.8210117.27
8892023.06.20 12:00buy3000.1095.9490.0000.000
8902023.06.20 12:00modify3000.1095.94993.84996.749
8912023.06.20 16:00t/p2870.1095.70998.60995.70951.1610168.43
8922023.06.20 16:00t/p2880.1095.80298.70295.80251.1610219.59
8932023.06.20 16:00t/p2890.1095.69398.59395.69351.9910271.58
8942023.06.20 16:00t/p2900.1095.75398.65395.75351.9910323.57
8952023.06.20 16:00t/p2980.1095.68798.58795.68753.6510377.22
8962023.06.20 16:00t/p2990.1095.67098.57095.67053.6510430.87
8972023.06.20 16:00buy3010.1095.7840.0000.000
8982023.06.20 16:00modify3010.1095.78493.68496.584
8992023.06.20 20:00buy3020.1096.0320.0000.000
9002023.06.20 20:00modify3020.1096.03293.93296.832
9012023.06.21 00:00buy3030.1095.9950.0000.000
9022023.06.21 00:00modify3030.1095.99593.89596.795
9032023.06.21 04:00buy3040.1096.2190.0000.000
9042023.06.21 04:00modify3040.1096.21994.11997.019
9052023.06.21 08:00sell3050.1096.1090.0000.000
9062023.06.21 08:00modify3050.1096.10998.20995.309
9072023.06.21 12:00buy3060.1095.9120.0000.000
9082023.06.21 12:00modify3060.1095.91293.81296.712
9092023.06.21 16:00sell3070.1096.3370.0000.000
9102023.06.21 16:00modify3070.1096.33798.43795.537
9112023.06.21 20:00sell3080.1096.3770.0000.000
9122023.06.21 20:00modify3080.1096.37798.47795.577
9132023.06.22 00:00sell3090.1096.3270.0000.000
9142023.06.22 00:00modify3090.1096.32798.42795.527
9152023.06.22 04:00sell3100.1096.2350.0000.000
9162023.06.22 04:00modify3100.1096.23598.33595.435
9172023.06.22 12:00t/p3010.1096.58493.68496.58455.5710486.45
9182023.06.22 12:00sell3110.1096.4410.0000.000
9192023.06.22 12:00modify3110.1096.44198.54195.641
9202023.06.22 20:00t/p3000.1096.74993.84996.74955.5810542.03
9212023.06.22 20:00t/p3060.1096.71293.81296.71255.1010597.13
9222023.06.22 20:00sell3120.1096.7360.0000.000
9232023.06.22 20:00modify3120.1096.73698.83695.936
9242023.06.23 00:00t/p3030.1096.79593.89596.79555.5710652.70
9252023.06.23 00:00sell3130.1096.6750.0000.000
9262023.06.23 00:00modify3130.1096.67598.77595.875
9272023.06.23 04:00t/p3020.1096.83293.93296.83256.0410708.74
9282023.06.23 04:00t/p3120.1095.93698.83695.93652.8210761.56
9292023.06.23 04:00buy3140.1095.9890.0000.000
9302023.06.23 04:00modify3140.1095.98993.88996.789
9312023.06.23 08:00t/p2850.1095.52098.42095.52047.0110808.57
9322023.06.23 08:00t/p3070.1095.53798.43795.53750.3310858.90
9332023.06.23 08:00t/p3080.1095.57798.47795.57750.3310909.23
9342023.06.23 08:00t/p3090.1095.52798.42795.52752.8210962.05
9352023.06.23 08:00t/p3110.1095.64198.54195.64152.8211014.87
9362023.06.23 08:00t/p3130.1095.87598.77595.87553.6511068.52
9372023.06.23 08:00buy3150.1095.6630.0000.000
9382023.06.23 08:00modify3150.1095.66393.56396.463
9392023.06.23 12:00buy3160.1095.7820.0000.000
9402023.06.23 12:00modify3160.1095.78293.68296.582
9412023.06.23 16:00t/p3050.1095.30998.20995.30950.3311118.85
9422023.06.23 16:00t/p3100.1095.43598.33595.43552.8211171.67
9432023.06.23 16:00buy3170.1096.1620.0000.000
9442023.06.23 16:00modify3170.1096.16294.06296.962
9452023.06.23 20:00buy3180.1096.0850.0000.000
9462023.06.23 20:00modify3180.1096.08593.98596.885
9472023.06.25 20:00buy3190.1095.8920.0000.000
9482023.06.25 20:00modify3190.1095.89293.79296.692
9492023.06.26 00:00buy3200.1095.9260.0000.000
9502023.06.26 00:00modify3200.1095.92693.82696.726
9512023.06.26 04:00buy3210.1095.9680.0000.000
9522023.06.26 04:00modify3210.1095.96893.86896.768
9532023.06.26 08:00buy3220.1095.6490.0000.000
9542023.06.26 08:00modify3220.1095.64993.54996.449
9552023.06.26 12:00buy3230.1095.7190.0000.000
9562023.06.26 12:00modify3230.1095.71993.61996.519
9572023.06.26 16:00buy3240.1095.9230.0000.000
9582023.06.26 16:00modify3240.1095.92393.82396.723
9592023.06.27 08:00t/p3150.1096.46393.56396.46354.6311226.30
9602023.06.27 08:00t/p3220.1096.44993.54996.44954.1511280.45
9612023.06.27 08:00sell3250.1096.2870.0000.000
9622023.06.27 08:00modify3250.1096.28798.38795.487
9632023.06.27 12:00buy3260.1096.0350.0000.000
9642023.06.27 12:00modify3260.1096.03593.93596.835
9652023.06.28 04:00t/p2860.1095.18198.08195.18144.5211324.97
9662023.06.28 04:00t/p3250.1095.48798.38795.48752.8211377.79
9672023.06.28 04:00buy3270.1095.7120.0000.000
9682023.06.28 04:00modify3270.1095.71293.61296.512
9692023.06.28 08:00buy3280.1095.7150.0000.000
9702023.06.28 08:00modify3280.1095.71593.61596.515
9712023.07.03 16:00t/p3160.1096.58293.68296.58257.4611435.25
9722023.07.03 16:00t/p3230.1096.51993.61996.51956.9911492.24
9732023.07.03 16:00t/p3270.1096.51293.61296.51256.0411548.29
9742023.07.03 16:00t/p3280.1096.51593.61596.51556.0411604.33
9752023.07.03 16:00sell3290.1096.4840.0000.000
9762023.07.03 16:00modify3290.1096.48498.58495.684
9772023.07.03 20:00sell3300.1096.5580.0000.000
9782023.07.03 20:00modify3300.1096.55898.65895.758
9792023.07.04 00:00sell3310.1096.5020.0000.000
9802023.07.04 00:00modify3310.1096.50298.60295.702
9812023.07.04 04:00sell3320.1096.5730.0000.000
9822023.07.04 04:00modify3320.1096.57398.67395.773
9832023.07.04 08:00t/p3190.1096.69293.79296.69257.9411662.27
9842023.07.04 08:00buy3330.1096.5520.0000.000
9852023.07.04 08:00modify3330.1096.55294.45297.352
9862023.07.04 16:00t/p3140.1096.78993.88996.78957.9411720.20
9872023.07.04 16:00t/p3200.1096.72693.82696.72657.4611777.67
9882023.07.04 16:00t/p3210.1096.76893.86896.76857.4611835.13
9892023.07.04 16:00t/p3240.1096.72393.82396.72357.4611892.59
9902023.07.04 16:00sell3340.1096.8080.0000.000
9912023.07.04 16:00modify3340.1096.80898.90896.008
9922023.07.04 20:00sell3350.1096.7150.0000.000
9932023.07.04 20:00modify3350.1096.71598.81595.915
9942023.07.05 00:00buy3360.1096.6850.0000.000
9952023.07.05 00:00modify3360.1096.68594.58597.485
9962023.07.05 04:00sell3370.1096.6080.0000.000
9972023.07.05 04:00modify3370.1096.60898.70895.808
9982023.07.06 04:00t/p3340.1096.00898.90896.00850.3311942.92
9992023.07.06 04:00buy3380.1095.9590.0000.000
10002023.07.06 04:00modify3380.1095.95993.85996.759
10012023.07.06 08:00t/p3290.1095.68498.58495.68449.5011992.42
10022023.07.06 08:00t/p3300.1095.75898.65895.75849.5012041.92
10032023.07.06 08:00t/p3310.1095.70298.60295.70250.3312092.25
10042023.07.06 08:00t/p3320.1095.77398.67395.77350.3312142.58
10052023.07.06 08:00t/p3350.1095.91598.81595.91550.3312192.91
10062023.07.06 08:00t/p3370.1095.80898.70895.80851.1512244.06
10072023.07.06 08:00buy3390.1096.0310.0000.000
10082023.07.06 08:00modify3390.1096.03193.93196.831
10092023.07.06 12:00buy3400.1096.0970.0000.000
10102023.07.06 12:00modify3400.1096.09793.99796.897
10112023.07.06 16:00buy3410.1095.3840.0000.000
10122023.07.06 16:00modify3410.1095.38493.28496.184
10132023.07.06 20:00buy3420.1095.5060.0000.000
10142023.07.06 20:00modify3420.1095.50693.40696.306
10152023.07.07 00:00buy3430.1095.4620.0000.000
10162023.07.07 00:00modify3430.1095.46293.36296.262
10172023.07.07 04:00buy3440.1095.4690.0000.000
10182023.07.07 04:00modify3440.1095.46993.36996.269
10192023.07.07 08:00t/p2840.1095.12898.02895.12835.3912279.45
10202023.07.07 08:00buy3450.1095.0190.0000.000
10212023.07.07 08:00modify3450.1095.01992.91995.819
10222023.07.10 08:00s/l3360.1094.58594.58597.485-138.5512140.91
10232023.07.10 08:00buy3460.1094.6530.0000.000
10242023.07.10 08:00modify3460.1094.65392.55395.453
10252023.07.10 12:00s/l3330.1094.45294.45297.352-138.0812002.83
10262023.07.10 12:00buy3470.1094.4550.0000.000
10272023.07.10 12:00modify3470.1094.45592.35595.255
10282023.07.10 16:00s/l3040.1094.11994.11997.019-131.9311870.90
10292023.07.10 16:00buy3480.1094.4130.0000.000
10302023.07.10 16:00modify3480.1094.41392.31395.213
10312023.07.11 04:00s/l3170.1094.06294.06296.962-133.3511737.54
10322023.07.11 04:00buy3490.1094.1860.0000.000
10332023.07.11 04:00modify3490.1094.18692.08694.986
10342023.07.11 08:00s/l3180.1093.98593.98596.885-133.3411604.20
10352023.07.11 08:00s/l3260.1093.93593.93596.835-134.2911469.91
10362023.07.11 08:00s/l3380.1093.85993.85996.759-139.4911330.42
10372023.07.11 08:00s/l3390.1093.93193.93196.831-139.5011190.92
10382023.07.11 08:00s/l3400.1093.99793.99796.897-139.4911051.42
10392023.07.11 08:00buy3500.1093.8030.0000.000
10402023.07.11 08:00modify3500.1093.80391.70394.603
10412023.07.11 12:00buy3510.1093.5880.0000.000
10422023.07.11 12:00modify3510.1093.58891.48894.388
10432023.07.11 16:00buy3520.1093.6510.0000.000
10442023.07.11 16:00modify3520.1093.65191.55194.451
10452023.07.11 20:00buy3530.1093.8780.0000.000
10462023.07.11 20:00modify3530.1093.87891.77894.678
10472023.07.12 00:00buy3540.1093.8120.0000.000
10482023.07.12 00:00modify3540.1093.81291.71294.612
10492023.07.12 08:00s/l3420.1093.40693.40696.306-139.0310912.40
10502023.07.12 08:00s/l3430.1093.36293.36296.262-139.4910772.90
10512023.07.12 08:00s/l3440.1093.36993.36996.269-139.4910633.41
10522023.07.12 08:00buy3550.1093.3720.0000.000
10532023.07.12 08:00modify3550.1093.37291.27294.172
10542023.07.12 12:00s/l3410.1093.28493.28496.184-139.0210494.39
10552023.07.12 12:00buy3560.1093.3400.0000.000
10562023.07.12 12:00modify3560.1093.34091.24094.140
10572023.07.12 16:00t/p3550.1094.17291.27294.17253.6810548.07
10582023.07.12 16:00t/p3560.1094.14091.24094.14053.6910601.76
10592023.07.12 16:00buy3570.1093.7650.0000.000
10602023.07.12 16:00modify3570.1093.76591.66594.565
10612023.07.12 20:00buy3580.1094.0340.0000.000
10622023.07.12 20:00modify3580.1094.03491.93494.834
10632023.07.13 00:00buy3590.1093.9860.0000.000
10642023.07.13 00:00modify3590.1093.98691.88694.786
10652023.07.13 04:00t/p3510.1094.38891.48894.38855.5710657.33
10662023.07.13 04:00sell3600.1094.3900.0000.000
10672023.07.13 04:00modify3600.1094.39096.49093.590
10682023.07.13 08:00t/p3500.1094.60391.70394.60355.5710712.91
10692023.07.13 08:00t/p3520.1094.45191.55194.45155.5710768.48
10702023.07.13 08:00t/p3530.1094.67891.77894.67855.5710824.05
10712023.07.13 08:00t/p3540.1094.61291.71294.61255.1010879.15
10722023.07.13 08:00t/p3570.1094.56591.66594.56555.1010934.25
10732023.07.13 08:00sell3610.1094.6790.0000.000
10742023.07.13 08:00modify3610.1094.67996.77993.879
10752023.07.13 12:00t/p3490.1094.98692.08694.98655.5710989.82
10762023.07.13 12:00t/p3580.1094.83491.93494.83455.1011044.92
10772023.07.13 12:00t/p3590.1094.78691.88694.78653.6811098.60
10782023.07.13 12:00sell3620.1094.9690.0000.000
10792023.07.13 12:00modify3620.1094.96997.06994.169
10802023.07.13 16:00t/p3470.1095.25592.35595.25556.0411154.64
10812023.07.13 16:00t/p3480.1095.21392.31395.21356.0511210.69
10822023.07.13 16:00sell3630.1094.9240.0000.000
10832023.07.13 16:00modify3630.1094.92497.02494.124
10842023.07.13 20:00sell3640.1095.0660.0000.000
10852023.07.13 20:00modify3640.1095.06697.16694.266
10862023.07.14 00:00sell3650.1095.1010.0000.000
10872023.07.14 00:00modify3650.1095.10197.20194.301
10882023.07.14 04:00sell3660.1094.7360.0000.000
10892023.07.14 04:00modify3660.1094.73696.83693.936
10902023.07.14 08:00sell3670.1095.0350.0000.000
10912023.07.14 08:00modify3670.1095.03597.13594.235
10922023.07.14 12:00sell3680.1095.1300.0000.000
10932023.07.14 12:00modify3680.1095.13097.23094.330
10942023.07.14 16:00sell3690.1094.9300.0000.000
10952023.07.14 16:00modify3690.1094.93097.03094.130
10962023.07.14 20:00sell3700.1094.9140.0000.000
10972023.07.14 20:00modify3700.1094.91497.01494.114
10982023.07.16 20:00sell3710.1094.7000.0000.000
10992023.07.16 20:00modify3710.1094.70096.80093.900
11002023.07.17 08:00t/p3640.1094.26697.16694.26651.9911262.68
11012023.07.17 08:00t/p3650.1094.30197.20194.30152.8111315.49
11022023.07.17 08:00t/p3680.1094.33097.23094.33052.8211368.31
11032023.07.17 08:00buy3720.1094.5600.0000.000
11042023.07.17 08:00modify3720.1094.56092.46095.360
11052023.07.17 12:00t/p3620.1094.16997.06994.16951.9911420.30
11062023.07.17 12:00t/p3630.1094.12497.02494.12451.9811472.28
11072023.07.17 12:00t/p3670.1094.23597.13594.23552.8211525.10
11082023.07.17 12:00t/p3690.1094.13097.03094.13052.8211577.92
11092023.07.17 12:00t/p3700.1094.11497.01494.11452.8111630.73
11102023.07.17 12:00buy3730.1094.3210.0000.000
11112023.07.17 12:00modify3730.1094.32192.22195.121
11122023.07.17 16:00buy3740.1094.7800.0000.000
11132023.07.17 16:00modify3740.1094.78092.68095.580
11142023.07.17 20:00buy3750.1094.6240.0000.000
11152023.07.17 20:00modify3750.1094.62492.52495.424
11162023.07.18 00:00buy3760.1094.4950.0000.000
11172023.07.18 00:00modify3760.1094.49592.39595.295
11182023.07.18 04:00buy3770.1094.6470.0000.000
11192023.07.18 04:00modify3770.1094.64792.54795.447
11202023.07.18 08:00buy3780.1094.1160.0000.000
11212023.07.18 08:00modify3780.1094.11692.01694.916
11222023.07.18 12:00buy3790.1094.1200.0000.000
11232023.07.18 12:00modify3790.1094.12092.02094.920
11242023.07.18 16:00t/p3610.1093.87996.77993.87951.1511681.88
11252023.07.18 16:00t/p3660.1093.93696.83693.93651.9911733.87
11262023.07.18 16:00t/p3710.1093.90096.80093.90051.9911785.86
11272023.07.18 16:00buy3800.1094.7260.0000.000
11282023.07.18 16:00modify3800.1094.72692.62695.526
11292023.07.18 20:00buy3810.1094.6650.0000.000
11302023.07.18 20:00modify3810.1094.66592.56595.465
11312023.07.19 00:00buy3820.1094.7470.0000.000
11322023.07.19 00:00modify3820.1094.74792.64795.547
11332023.07.20 04:00t/p3730.1095.12192.22195.12156.0411841.91
11342023.07.20 04:00t/p3780.1094.91692.01694.91655.5711897.48
11352023.07.20 04:00t/p3790.1094.92092.02094.92055.5811953.06
11362023.07.20 04:00sell3830.1095.0850.0000.000
11372023.07.20 04:00modify3830.1095.08597.18594.285
11382023.07.20 08:00sell3840.1095.2630.0000.000
11392023.07.20 08:00modify3840.1095.26397.36394.463
11402023.07.20 12:00t/p3720.1095.36092.46095.36056.0412009.11
11412023.07.20 12:00t/p3760.1095.29592.39595.29555.5712064.68
11422023.07.20 12:00sell3850.1095.2550.0000.000
11432023.07.20 12:00modify3850.1095.25597.35594.455
11442023.07.20 16:00sell3860.1095.1460.0000.000
11452023.07.20 16:00modify3860.1095.14697.24694.346
11462023.07.20 20:00sell3870.1094.9720.0000.000
11472023.07.20 20:00modify3870.1094.97297.07294.172
11482023.07.21 08:00t/p3460.1095.45392.55395.45359.8312124.50
11492023.07.21 08:00t/p3750.1095.42492.52495.42456.5312181.03
11502023.07.21 08:00t/p3770.1095.44792.54795.44756.0412237.07
11512023.07.21 08:00t/p3800.1095.52692.62695.52656.0412293.12
11522023.07.21 08:00t/p3810.1095.46592.56595.46556.0512349.17
11532023.07.21 08:00t/p3820.1095.54792.64795.54755.5712404.74
11542023.07.21 08:00sell3880.1095.5220.0000.000
11552023.07.21 08:00modify3880.1095.52297.62294.722
11562023.07.21 12:00t/p3740.1095.58092.68095.58056.5212461.26
11572023.07.21 12:00sell3890.1095.4650.0000.000
11582023.07.21 12:00modify3890.1095.46597.56594.665
11592023.07.21 16:00sell3900.1095.4790.0000.000
11602023.07.21 16:00modify3900.1095.47997.57994.679
11612023.07.21 20:00sell3910.1095.3930.0000.000
11622023.07.21 20:00modify3910.1095.39397.49394.593
11632023.07.23 20:00sell3920.1095.2950.0000.000
11642023.07.23 20:00modify3920.1095.29597.39594.495
11652023.07.24 00:00buy3930.1095.3620.0000.000
11662023.07.24 00:00modify3930.1095.36293.26296.162
11672023.07.24 04:00buy3940.1095.2400.0000.000
11682023.07.24 04:00modify3940.1095.24093.14096.040
11692023.07.25 08:00t/p3450.1095.81992.91995.81961.2512522.51
11702023.07.25 08:00sell3950.1095.6480.0000.000
11712023.07.25 08:00modify3950.1095.64897.74894.848
11722023.07.26 12:00t/p3880.1094.72297.62294.72251.1612573.67
11732023.07.26 12:00t/p3950.1094.84897.74894.84852.8212626.49
11742023.07.26 12:00buy3960.1094.7220.0000.000
11752023.07.26 12:00modify3960.1094.72292.62295.522
11762023.07.26 16:00t/p3840.1094.46397.36394.46350.3312676.82
11772023.07.26 16:00t/p3850.1094.45597.35594.45550.3312727.15
11782023.07.26 16:00t/p3890.1094.66597.56594.66551.1512778.30
11792023.07.26 16:00t/p3900.1094.67997.57994.67951.1612829.46
11802023.07.26 16:00t/p3910.1094.59397.49394.59351.1612880.62
11812023.07.26 16:00t/p3920.1094.49597.39594.49551.1512931.77
11822023.07.26 16:00buy3970.1094.8720.0000.000
11832023.07.26 16:00modify3970.1094.87292.77295.672
11842023.07.26 20:00buy3980.1094.8830.0000.000
11852023.07.26 20:00modify3980.1094.88392.78395.683
11862023.07.27 00:00buy3990.1094.9320.0000.000
11872023.07.27 00:00modify3990.1094.93292.83295.732
11882023.07.27 04:00buy4000.1095.2380.0000.000
11892023.07.27 04:00modify4000.1095.23893.13896.038
11902023.07.27 08:00sell4010.1095.3820.0000.000
11912023.07.27 08:00modify4010.1095.38297.48294.582
11922023.07.27 12:00sell4020.1095.2750.0000.000
11932023.07.27 12:00modify4020.1095.27597.37594.475
11942023.07.27 16:00buy4030.1095.0870.0000.000
11952023.07.27 16:00modify4030.1095.08792.98795.887
11962023.07.27 20:00t/p3600.1093.59096.49093.59042.0212973.79
11972023.07.27 20:00t/p3830.1094.28597.18594.28547.8413021.63
11982023.07.27 20:00t/p3860.1094.34697.24694.34647.8413069.47
11992023.07.27 20:00t/p3870.1094.17297.07294.17247.8413117.31
12002023.07.27 20:00s/l3930.1093.26293.26296.162-138.5512978.76
12012023.07.27 20:00s/l3940.1093.14093.14096.040-138.5612840.21
12022023.07.27 20:00s/l4000.1093.13893.13896.038-140.9112699.30
12032023.07.27 20:00t/p4010.1094.58297.48294.58253.6512752.95
12042023.07.27 20:00t/p4020.1094.47597.37594.47553.6512806.60
12052023.07.27 20:00s/l4030.1092.98792.98795.887-140.9112665.69
12062023.07.27 20:00buy4040.1093.2330.0000.000
12072023.07.27 20:00modify4040.1093.23391.13394.033
12082023.07.28 00:00buy4050.1093.2380.0000.000
12092023.07.28 00:00modify4050.1093.23891.13894.038
12102023.07.28 04:00s/l3960.1092.62292.62295.522-139.0212526.67
12112023.07.28 04:00s/l3970.1092.77292.77295.672-139.0212387.65
12122023.07.28 04:00s/l3980.1092.78392.78395.683-139.0212248.63
12132023.07.28 04:00s/l3990.1092.83292.83295.732-140.4412108.19
12142023.07.28 04:00t/p4040.1094.03391.13394.03354.1612162.36
12152023.07.28 04:00t/p4050.1094.03891.13894.03853.6812216.04
12162023.07.28 04:00buy4060.1093.1670.0000.000
12172023.07.28 04:00modify4060.1093.16791.06793.967
12182023.07.28 08:00buy4070.1092.6650.0000.000
12192023.07.28 08:00modify4070.1092.66590.56593.465
12202023.07.28 12:00buy4080.1092.9240.0000.000
12212023.07.28 12:00modify4080.1092.92490.82493.724
12222023.07.28 16:00t/p4070.1093.46590.56593.46553.6812269.72
12232023.07.28 16:00t/p4080.1093.72490.82493.72453.6812323.40
12242023.07.28 16:00buy4090.1093.8690.0000.000
12252023.07.28 16:00modify4090.1093.86991.76994.669
12262023.07.28 20:00t/p4060.1093.96791.06793.96753.6812377.08
12272023.07.28 20:00sell4100.1093.8610.0000.000
12282023.07.28 20:00modify4100.1093.86195.96193.061
12292023.07.30 20:00sell4110.1093.7000.0000.000
12302023.07.30 20:00modify4110.1093.70095.80092.900
12312023.07.31 00:00buy4120.1093.7640.0000.000
12322023.07.31 00:00modify4120.1093.76491.66494.564
12332023.07.31 04:00t/p4090.1094.66991.76994.66954.1512431.23
12342023.07.31 04:00t/p4120.1094.56491.66494.56453.6812484.91
12352023.07.31 04:00sell4130.1094.6310.0000.000
12362023.07.31 04:00modify4130.1094.63196.73193.831
12372023.07.31 08:00sell4140.1095.1130.0000.000
12382023.07.31 08:00modify4140.1095.11397.21394.313
12392023.07.31 12:00sell4150.1095.3930.0000.000
12402023.07.31 12:00modify4150.1095.39397.49394.593
12412023.07.31 16:00s/l4110.1095.80095.80092.900-141.6612343.25
12422023.07.31 16:00sell4160.1095.6770.0000.000
12432023.07.31 16:00modify4160.1095.67797.77794.877
12442023.07.31 20:00sell4170.1095.5580.0000.000
12452023.07.31 20:00modify4170.1095.55897.65894.758
12462023.08.01 00:00sell4180.1095.5830.0000.000
12472023.08.01 00:00modify4180.1095.58397.68394.783
12482023.08.01 04:00sell4190.1095.4840.0000.000
12492023.08.01 04:00modify4190.1095.48497.58494.684
12502023.08.01 08:00t/p4160.1094.87797.77794.87752.8212396.07
12512023.08.01 08:00t/p4180.1094.78397.68394.78353.6512449.72
12522023.08.01 08:00sell4200.1094.8250.0000.000
12532023.08.01 08:00modify4200.1094.82596.92594.025
12542023.08.01 12:00t/p4150.1094.59397.49394.59352.8212502.54
12552023.08.01 12:00t/p4170.1094.75897.65894.75852.8212555.36
12562023.08.01 12:00t/p4190.1094.68497.58494.68453.6512609.01
12572023.08.01 12:00buy4210.1094.8010.0000.000
12582023.08.01 12:00modify4210.1094.80192.70195.601
12592023.08.01 16:00sell4220.1094.7480.0000.000
12602023.08.01 16:00modify4220.1094.74896.84893.948
12612023.08.01 20:00sell4230.1094.8120.0000.000
12622023.08.01 20:00modify4230.1094.81296.91294.012
12632023.08.02 00:00buy4240.1094.6360.0000.000
12642023.08.02 00:00modify4240.1094.63692.53695.436
12652023.08.02 04:00buy4250.1094.3950.0000.000
12662023.08.02 04:00modify4250.1094.39592.29595.195
12672023.08.02 08:00t/p4130.1093.83196.73193.83151.9912661.00
12682023.08.02 08:00t/p4140.1094.31397.21394.31351.9912712.99
12692023.08.02 08:00t/p4200.1094.02596.92594.02552.8212765.81
12702023.08.02 08:00t/p4220.1093.94896.84893.94852.8212818.63
12712023.08.02 08:00t/p4230.1094.01296.91294.01252.8112871.44
12722023.08.02 08:00buy4260.1093.9020.0000.000
12732023.08.02 08:00modify4260.1093.90291.80294.702
12742023.08.02 12:00buy4270.1093.9390.0000.000
12752023.08.02 12:00modify4270.1093.93991.83994.739
12762023.08.02 16:00buy4280.1093.7020.0000.000
12772023.08.02 16:00modify4280.1093.70291.60294.502
12782023.08.02 20:00buy4290.1093.8400.0000.000
12792023.08.02 20:00modify4290.1093.84091.74094.640
12802023.08.03 00:00buy4300.1093.7890.0000.000
12812023.08.03 00:00modify4300.1093.78991.68994.589
12822023.08.03 04:00buy4310.1093.6510.0000.000
12832023.08.03 04:00modify4310.1093.65191.55194.451
12842023.08.03 08:00buy4320.1093.3090.0000.000
12852023.08.03 08:00modify4320.1093.30991.20994.109
12862023.08.03 12:00t/p4100.1093.06195.96193.06148.6712920.11
12872023.08.03 12:00buy4330.1093.3270.0000.000
12882023.08.03 12:00modify4330.1093.32791.22794.127
12892023.08.03 16:00buy4340.1093.3300.0000.000
12902023.08.03 16:00modify4340.1093.33091.23094.130
12912023.08.03 20:00buy4350.1093.3260.0000.000
12922023.08.03 20:00modify4350.1093.32691.22694.126
12932023.08.04 00:00buy4360.1093.5690.0000.000
12942023.08.04 00:00modify4360.1093.56991.46994.369
12952023.08.09 12:00t/p4320.1094.10991.20994.10955.5812975.69
12962023.08.09 12:00sell4370.1093.7960.0000.000
12972023.08.09 12:00modify4370.1093.79695.89692.996
12982023.08.10 08:00t/p4330.1094.12791.22794.12756.9913032.68
12992023.08.10 08:00t/p4340.1094.13091.23094.13057.0013089.68
13002023.08.10 08:00t/p4350.1094.12691.22694.12656.9913146.67
13012023.08.10 08:00t/p4360.1094.36991.46994.36956.5213203.19
13022023.08.10 08:00sell4380.1094.2110.0000.000
13032023.08.10 08:00modify4380.1094.21196.31193.411
13042023.08.10 12:00sell4390.1094.4460.0000.000
13052023.08.10 12:00modify4390.1094.44696.54693.646
13062023.08.10 16:00t/p4260.1094.70291.80294.70258.4113261.60
13072023.08.10 16:00t/p4270.1094.73991.83994.73958.4113320.01
13082023.08.10 16:00t/p4280.1094.50291.60294.50258.4113378.41
13092023.08.10 16:00t/p4290.1094.64091.74094.64058.4113436.82
13102023.08.10 16:00t/p4300.1094.58991.68994.58956.9913493.81
13112023.08.10 16:00t/p4310.1094.45191.55194.45156.9913550.80
13122023.08.10 16:00sell4400.1094.6790.0000.000
13132023.08.10 16:00modify4400.1094.67996.77993.879
13142023.08.10 20:00sell4410.1094.4420.0000.000
13152023.08.10 20:00modify4410.1094.44296.54293.642
13162023.08.11 00:00sell4420.1094.3230.0000.000
13172023.08.11 00:00modify4420.1094.32396.42393.523
13182023.08.11 04:00sell4430.1094.3950.0000.000
13192023.08.11 04:00modify4430.1094.39596.49593.595
13202023.08.11 08:00sell4440.1094.3400.0000.000
13212023.08.11 08:00modify4440.1094.34096.44093.540
13222023.08.11 12:00sell4450.1094.3180.0000.000
13232023.08.11 12:00modify4450.1094.31896.41893.518
13242023.08.11 16:00sell4460.1094.0920.0000.000
13252023.08.11 16:00modify4460.1094.09296.19293.292
13262023.08.11 20:00sell4470.1094.1460.0000.000
13272023.08.11 20:00modify4470.1094.14696.24693.346
13282023.08.14 04:00t/p4390.1093.64696.54693.64651.9913602.79
13292023.08.14 04:00t/p4400.1093.87996.77993.87951.9813654.77
13302023.08.14 04:00t/p4410.1093.64296.54293.64251.9913706.76
13312023.08.14 04:00buy4480.1093.7440.0000.000
13322023.08.14 04:00modify4480.1093.74491.64494.544
13332023.08.14 08:00buy4490.1094.0900.0000.000
13342023.08.14 08:00modify4490.1094.09091.99094.890
13352023.08.14 12:00buy4500.1094.2430.0000.000
13362023.08.14 12:00modify4500.1094.24392.14395.043
13372023.08.15 04:00t/p4480.1094.54491.64494.54454.1613760.92
13382023.08.15 04:00sell4510.1094.6740.0000.000
13392023.08.15 04:00modify4510.1094.67496.77493.874
13402023.08.16 04:00t/p4510.1093.87496.77493.87452.8213813.74
13412023.08.16 04:00buy4520.1093.8600.0000.000
13422023.08.16 04:00modify4520.1093.86091.76094.660
13432023.08.17 04:00t/p4380.1093.41196.31193.41147.8413861.59
13442023.08.17 04:00t/p4420.1093.52396.42393.52348.6713910.26
13452023.08.17 04:00t/p4430.1093.59596.49593.59548.6713958.93
13462023.08.17 04:00t/p4440.1093.54096.44093.54048.6714007.60
13472023.08.17 04:00t/p4450.1093.51896.41893.51848.6714056.27
13482023.08.17 04:00t/p4460.1093.29296.19293.29248.6714104.94
13492023.08.17 04:00t/p4470.1093.34696.24693.34648.6714153.61
13502023.08.17 04:00buy4530.1093.4760.0000.000
13512023.08.17 04:00modify4530.1093.47691.37694.276
13522023.08.17 08:00buy4540.1093.5420.0000.000
13532023.08.17 08:00modify4540.1093.54291.44294.342
13542023.08.17 12:00buy4550.1093.8530.0000.000
13552023.08.17 12:00modify4550.1093.85391.75394.653
13562023.08.17 16:00buy4560.1093.7930.0000.000
13572023.08.17 16:00modify4560.1093.79391.69394.593
13582023.08.17 20:00buy4570.1093.3280.0000.000
13592023.08.17 20:00modify4570.1093.32891.22894.128
13602023.08.18 00:00buy4580.1093.3720.0000.000
13612023.08.18 00:00modify4580.1093.37291.27294.172
13622023.08.18 04:00buy4590.1093.1420.0000.000
13632023.08.18 04:00modify4590.1093.14291.04293.942
13642023.08.18 08:00t/p4370.1092.99695.89692.99644.5214198.13
13652023.08.18 08:00buy4600.1093.0130.0000.000
13662023.08.18 08:00modify4600.1093.01390.91393.813
13672023.08.21 20:00t/p4600.1093.81390.91393.81354.1514252.28
13682023.08.21 20:00sell4610.1093.8240.0000.000
13692023.08.21 20:00modify4610.1093.82495.92493.024
13702023.08.22 08:00t/p4590.1093.94291.04293.94254.6314306.91
13712023.08.22 08:00sell4620.1093.9270.0000.000
13722023.08.22 08:00modify4620.1093.92796.02793.127
13732023.08.24 08:00t/p4570.1094.12891.22894.12856.9914363.90
13742023.08.24 08:00t/p4580.1094.17291.27294.17256.5214420.41
13752023.08.24 08:00sell4630.1093.8360.0000.000
13762023.08.24 08:00modify4630.1093.83695.93693.036
13772023.08.24 12:00sell4640.1093.7870.0000.000
13782023.08.24 12:00modify4640.1093.78795.88792.987
13792023.08.28 04:00t/p4530.1094.27691.37694.27657.9414478.35
13802023.08.28 04:00sell4650.1094.1740.0000.000
13812023.08.28 04:00modify4650.1094.17496.27493.374
13822023.08.29 04:00t/p4540.1094.34291.44294.34258.4114536.76
13832023.08.29 04:00sell4660.1094.4070.0000.000
13842023.08.29 04:00modify4660.1094.40796.50793.607
13852023.08.29 12:00t/p4560.1094.59391.69394.59358.4114595.17
13862023.08.29 12:00sell4670.1094.4210.0000.000
13872023.08.29 12:00modify4670.1094.42196.52193.621
13882023.08.30 04:00t/p4520.1094.66091.76094.66060.3014655.46
13892023.08.30 04:00t/p4550.1094.65391.75394.65358.8814714.35
13902023.08.30 04:00sell4680.1094.5930.0000.000
13912023.08.30 04:00modify4680.1094.59396.69393.793
13922023.08.30 08:00sell4690.1094.6460.0000.000
13932023.08.30 08:00modify4690.1094.64696.74693.846
13942023.08.30 16:00t/p4490.1094.89091.99094.89061.2514775.59
13952023.08.30 16:00t/p4500.1095.04392.14395.04361.2514836.84
13962023.08.30 16:00sell4700.1094.7750.0000.000
13972023.08.30 16:00modify4700.1094.77596.87593.975
13982023.08.30 20:00sell4710.1094.7500.0000.000
13992023.08.30 20:00modify4710.1094.75096.85093.950
14002023.09.01 08:00t/p4700.1093.97596.87593.97550.3314887.17
14012023.09.01 08:00t/p4710.1093.95096.85093.95050.3314937.50
14022023.09.01 08:00buy4720.1094.2220.0000.000
14032023.09.01 08:00modify4720.1094.22292.12295.022
14042023.09.01 12:00buy4730.1094.1350.0000.000
14052023.09.01 12:00modify4730.1094.13592.03594.935
14062023.09.05 08:00t/p4680.1093.79396.69393.79348.6714986.17
14072023.09.05 08:00t/p4690.1093.84696.74693.84648.6715034.84
14082023.09.05 08:00buy4740.1093.7080.0000.000
14092023.09.05 08:00modify4740.1093.70891.60894.508
14102023.09.05 12:00t/p4670.1093.62196.52193.62147.8415082.68
14112023.09.05 12:00buy4750.1093.8150.0000.000
14122023.09.05 12:00modify4750.1093.81591.71594.615
14132023.09.05 16:00buy4760.1094.2370.0000.000
14142023.09.05 16:00modify4760.1094.23792.13795.037
14152023.09.12 08:00t/p4740.1094.50891.60894.50856.9915139.67
14162023.09.12 08:00sell4770.1094.3710.0000.000
14172023.09.12 08:00modify4770.1094.37196.47193.571
14182023.09.13 04:00t/p4750.1094.61591.71594.61557.4615197.13
14192023.09.13 04:00sell4780.1094.3790.0000.000
14202023.09.13 04:00modify4780.1094.37996.47993.579
14212023.09.14 04:00t/p4730.1094.93592.03594.93559.8315256.96
14222023.09.14 04:00sell4790.1094.6840.0000.000
14232023.09.14 04:00modify4790.1094.68496.78493.884
14242023.09.14 16:00t/p4720.1095.02292.12295.02259.8315316.78
14252023.09.14 16:00t/p4760.1095.03792.13795.03758.8815375.66
14262023.09.14 16:00sell4800.1094.7990.0000.000
14272023.09.14 16:00modify4800.1094.79996.89993.999
14282023.09.14 20:00sell4810.1094.9020.0000.000
14292023.09.14 20:00modify4810.1094.90297.00294.102
14302023.09.15 04:00t/p4250.1095.19592.29595.19575.4315451.09
14312023.09.15 04:00sell4820.1095.3520.0000.000
14322023.09.15 04:00modify4820.1095.35297.45294.552
14332023.09.15 08:00t/p4240.1095.43692.53695.43675.4315526.52
14342023.09.15 08:00sell4830.1095.4640.0000.000
14352023.09.15 08:00modify4830.1095.46497.56494.664
14362023.09.19 16:00t/p4210.1095.60192.70195.60176.8515603.37
14372023.09.19 16:00sell4840.1095.4380.0000.000
14382023.09.19 16:00modify4840.1095.43897.53894.638
14392023.09.20 12:00s/l4610.1095.92495.92493.024-165.7215437.65
14402023.09.20 12:00s/l4630.1095.93695.93693.036-161.5815276.08
14412023.09.20 12:00s/l4640.1095.88795.88792.987-161.5715114.51
14422023.09.20 12:00sell4850.1095.9150.0000.000
14432023.09.20 12:00modify4850.1095.91598.01595.115
14442023.09.20 16:00s/l4620.1096.02796.02793.127-164.9014949.61
14452023.09.20 16:00sell4860.1096.0000.0000.000
14462023.09.20 16:00modify4860.1096.00098.10095.200
14472023.09.20 20:00sell4870.1095.5170.0000.000
14482023.09.20 20:00modify4870.1095.51797.61794.717
14492023.09.21 00:00sell4880.1095.4550.0000.000
14502023.09.21 00:00modify4880.1095.45597.55594.655
14512023.09.21 04:00t/p4850.1095.11598.01595.11551.1615000.77
14522023.09.21 04:00t/p4860.1095.20098.10095.20051.1615051.93
14532023.09.21 04:00buy4890.1095.1110.0000.000
14542023.09.21 04:00modify4890.1095.11193.01195.911
14552023.09.21 08:00buy4900.1095.1030.0000.000
14562023.09.21 08:00modify4900.1095.10393.00395.903
14572023.09.21 12:00t/p4830.1094.66497.56494.66448.6715100.60
14582023.09.21 12:00t/p4870.1094.71797.61794.71751.1615151.76
14592023.09.21 12:00t/p4880.1094.65597.55594.65553.6515205.41
14602023.09.21 12:00buy4910.1094.7270.0000.000
14612023.09.21 12:00modify4910.1094.72792.62795.527
14622023.09.21 16:00t/p4840.1094.63897.53894.63850.3315255.74
14632023.09.21 16:00buy4920.1094.6860.0000.000
14642023.09.21 16:00modify4920.1094.68692.58695.486
14652023.09.21 20:00buy4930.1094.6750.0000.000
14662023.09.21 20:00modify4930.1094.67592.57595.475
14672023.09.22 00:00buy4940.1094.6600.0000.000
14682023.09.22 00:00modify4940.1094.66092.56095.460
14692023.09.22 12:00t/p4910.1095.52792.62795.52754.1615309.90
14702023.09.22 12:00t/p4920.1095.48692.58695.48654.1615364.07
14712023.09.22 12:00t/p4930.1095.47592.57595.47554.1515418.22
14722023.09.22 12:00t/p4940.1095.46092.56095.46053.6815471.90
14732023.09.22 12:00sell4950.1095.6470.0000.000
14742023.09.22 12:00modify4950.1095.64797.74794.847
14752023.09.22 16:00sell4960.1095.6240.0000.000
14762023.09.22 16:00modify4960.1095.62497.72494.824
14772023.09.22 20:00sell4970.1095.5750.0000.000
14782023.09.22 20:00modify4970.1095.57597.67594.775
14792023.09.24 20:00sell4980.1095.4130.0000.000
14802023.09.24 20:00modify4980.1095.41397.51394.613
14812023.09.27 20:00t/p4950.1094.84797.74794.84751.1615523.06
14822023.09.27 20:00t/p4960.1094.82497.72494.82451.1615574.22
14832023.09.27 20:00t/p4970.1094.77597.67594.77551.1615625.38
14842023.09.27 20:00buy4990.1095.0710.0000.000
14852023.09.27 20:00modify4990.1095.07192.97195.871
14862023.09.28 00:00buy5000.1094.9180.0000.000
14872023.09.28 00:00modify5000.1094.91892.81895.718
14882023.09.28 04:00buy5010.1095.2340.0000.000
14892023.09.28 04:00modify5010.1095.23493.13496.034
14902023.09.28 16:00t/p5000.1095.71892.81895.71853.6815679.06
14912023.09.28 16:00sell5020.1095.8240.0000.000
14922023.09.28 16:00modify5020.1095.82497.92495.024
14932023.09.28 20:00t/p4890.1095.91193.01195.91156.9915736.05
14942023.09.28 20:00t/p4900.1095.90393.00395.90356.9915793.04
14952023.09.28 20:00t/p4990.1095.87192.97195.87155.1015848.14
14962023.09.28 20:00sell5030.1095.8550.0000.000
14972023.09.28 20:00modify5030.1095.85597.95595.055
14982023.09.29 00:00sell5040.1095.9490.0000.000
14992023.09.29 00:00modify5040.1095.94998.04995.149
15002023.09.29 04:00s/l4650.1096.27496.27493.374-169.0515679.09
15012023.09.29 04:00s/l4660.1096.50796.50793.607-168.2215510.87
15022023.09.29 04:00s/l4770.1096.47196.47193.571-156.6015354.27
15032023.09.29 04:00s/l4780.1096.47996.47993.579-155.7615198.52
15042023.09.29 04:00t/p5010.1096.03493.13496.03454.1515252.67
15052023.09.29 04:00sell5050.1096.4430.0000.000
15062023.09.29 04:00modify5050.1096.44398.54395.643
15072023.09.29 08:00sell5060.1096.3870.0000.000
15082023.09.29 08:00modify5060.1096.38798.48795.587
15092023.09.29 12:00s/l4790.1096.78496.78493.884-153.2815099.39
15102023.09.29 12:00s/l4800.1096.89996.89993.999-153.2814946.11
15112023.09.29 12:00sell5070.1096.7150.0000.000
15122023.09.29 12:00modify5070.1096.71598.81595.915
15132023.09.29 16:00sell5080.1096.3440.0000.000
15142023.09.29 16:00modify5080.1096.34498.44495.544
15152023.09.29 20:00sell5090.1096.0550.0000.000
15162023.09.29 20:00modify5090.1096.05598.15595.255
15172023.10.01 20:00sell5100.1096.0690.0000.000
15182023.10.01 20:00modify5100.1096.06998.16995.269
15192023.10.02 00:00sell5110.1096.2500.0000.000
15202023.10.02 00:00modify5110.1096.25098.35095.450
15212023.10.02 04:00sell5120.1096.0360.0000.000
15222023.10.02 04:00modify5120.1096.03698.13695.236
15232023.10.02 08:00t/p5070.1095.91598.81595.91552.8214998.93
15242023.10.02 08:00sell5130.1095.9940.0000.000
15252023.10.02 08:00modify5130.1095.99498.09495.194
15262023.10.02 16:00t/p5050.1095.64398.54395.64352.8215051.75
15272023.10.02 16:00t/p5060.1095.58798.48795.58752.8115104.56
15282023.10.02 16:00t/p5080.1095.54498.44495.54452.8215157.38
15292023.10.02 16:00t/p5110.1095.45098.35095.45053.6515211.03
15302023.10.02 16:00buy5140.1095.5210.0000.000
15312023.10.02 16:00modify5140.1095.52193.42196.321
15322023.10.02 20:00buy5150.1095.3650.0000.000
15332023.10.02 20:00modify5150.1095.36593.26596.165
15342023.10.03 00:00buy5160.1095.3690.0000.000
15352023.10.03 00:00modify5160.1095.36993.26996.169
15362023.10.03 04:00t/p5020.1095.02497.92495.02451.1615262.19
15372023.10.03 04:00t/p5030.1095.05597.95595.05551.1615313.35
15382023.10.03 04:00t/p5040.1095.14998.04995.14951.9915365.34
15392023.10.03 04:00t/p5090.1095.25598.15595.25551.9915417.33
15402023.10.03 04:00t/p5100.1095.26998.16995.26951.9915469.32
15412023.10.03 04:00t/p5120.1095.23698.13695.23652.8215522.14
15422023.10.03 04:00t/p5130.1095.19498.09495.19452.8215574.96
15432023.10.03 04:00buy5170.1095.1210.0000.000
15442023.10.03 04:00modify5170.1095.12193.02195.921
15452023.10.03 08:00t/p4820.1094.55297.45294.55240.3715615.33
15462023.10.03 08:00t/p4980.1094.61397.51394.61346.1815661.51
15472023.10.03 08:00buy5180.1094.6710.0000.000
15482023.10.03 08:00modify5180.1094.67192.57195.471
15492023.10.03 12:00buy5190.1094.5640.0000.000
15502023.10.03 12:00modify5190.1094.56492.46495.364
15512023.10.03 16:00t/p4810.1094.10297.00294.10239.5415701.05
15522023.10.03 16:00s/l5140.1093.42193.42196.321-140.4415560.62
15532023.10.03 16:00s/l5150.1093.26593.26596.165-140.4515420.17
15542023.10.03 16:00s/l5160.1093.26993.26996.169-140.9115279.26
15552023.10.03 16:00s/l5170.1093.02193.02195.921-140.9115138.35
15562023.10.03 16:00buy5200.1093.8800.0000.000
15572023.10.03 16:00modify5200.1093.88091.78094.680
15582023.10.03 20:00buy5210.1093.7950.0000.000
15592023.10.03 20:00modify5210.1093.79591.69594.595
15602023.10.04 00:00buy5220.1094.1380.0000.000
15612023.10.04 00:00modify5220.1094.13892.03894.938
15622023.10.04 04:00buy5230.1094.0370.0000.000
15632023.10.04 04:00modify5230.1094.03791.93794.837
15642023.10.04 08:00buy5240.1094.1120.0000.000
15652023.10.04 08:00modify5240.1094.11292.01294.912
15662023.10.04 12:00buy5250.1094.1880.0000.000
15672023.10.04 12:00modify5250.1094.18892.08894.988
15682023.10.04 16:00buy5260.1094.3300.0000.000
15692023.10.04 16:00modify5260.1094.33092.23095.130
15702023.10.04 20:00buy5270.1094.3600.0000.000
15712023.10.04 20:00modify5270.1094.36092.26095.160
15722023.10.05 00:00buy5280.1094.3130.0000.000
15732023.10.05 00:00modify5280.1094.31392.21395.113
15742023.10.05 04:00t/p5200.1094.68091.78094.68055.5715193.92
15752023.10.05 04:00t/p5210.1094.59591.69594.59555.5715249.49
15762023.10.05 04:00buy5290.1094.6820.0000.000
15772023.10.05 04:00modify5290.1094.68292.58295.482
15782023.10.05 08:00buy5300.1094.5400.0000.000
15792023.10.05 08:00modify5300.1094.54092.44095.340
15802023.10.05 12:00buy5310.1094.5180.0000.000
15812023.10.05 12:00modify5310.1094.51892.41895.318
15822023.10.05 16:00buy5320.1094.2670.0000.000
15832023.10.05 16:00modify5320.1094.26792.16795.067
15842023.10.05 20:00buy5330.1094.6220.0000.000
15852023.10.05 20:00modify5330.1094.62292.52295.422
15862023.10.06 04:00t/p5230.1094.83791.93794.83755.5815305.07
15872023.10.06 04:00sell5340.1094.7810.0000.000
15882023.10.06 04:00modify5340.1094.78196.88193.981
15892023.10.06 16:00t/p5220.1094.93892.03894.93855.5715360.65
15902023.10.06 16:00t/p5240.1094.91292.01294.91255.5715416.22
15912023.10.06 16:00t/p5250.1094.98892.08894.98855.5715471.79
15922023.10.06 16:00t/p5260.1095.13092.23095.13055.5715527.36
15932023.10.06 16:00t/p5270.1095.16092.26095.16055.5715582.93
15942023.10.06 16:00t/p5280.1095.11392.21395.11354.1615637.09
15952023.10.06 16:00t/p5310.1095.31892.41895.31854.1515691.25
15962023.10.06 16:00t/p5320.1095.06792.16795.06754.1515745.40
15972023.10.06 16:00sell5350.1095.3020.0000.000
15982023.10.06 16:00modify5350.1095.30297.40294.502
15992023.10.06 20:00t/p5180.1095.47192.57195.47156.0415801.44
16002023.10.06 20:00t/p5190.1095.36492.46495.36456.0415857.49
16012023.10.06 20:00t/p5290.1095.48292.58295.48254.1515911.64
16022023.10.06 20:00t/p5300.1095.34092.44095.34054.1515965.79
16032023.10.06 20:00t/p5330.1095.42292.52295.42254.1516019.95
16042023.10.06 20:00sell5360.1095.3810.0000.000
16052023.10.06 20:00modify5360.1095.38197.48194.581
16062023.10.08 20:00sell5370.1094.7750.0000.000
16072023.10.08 20:00modify5370.1094.77596.87593.975
16082023.10.09 00:00sell5380.1094.9950.0000.000
16092023.10.09 00:00modify5380.1094.99597.09594.195
16102023.10.09 04:00sell5390.1094.7420.0000.000
16112023.10.09 04:00modify5390.1094.74296.84293.942
16122023.10.09 08:00sell5400.1094.7930.0000.000
16132023.10.09 08:00modify5400.1094.79396.89393.993
16142023.10.09 12:00sell5410.1094.9220.0000.000
16152023.10.09 12:00modify5410.1094.92297.02294.122
16162023.10.09 16:00sell5420.1094.8550.0000.000
16172023.10.09 16:00modify5420.1094.85596.95594.055
16182023.10.09 20:00sell5430.1095.1920.0000.000
16192023.10.09 20:00modify5430.1095.19297.29294.392
16202023.10.10 00:00sell5440.1095.2450.0000.000
16212023.10.10 00:00modify5440.1095.24597.34594.445
16222023.10.10 04:00sell5450.1095.3390.0000.000
16232023.10.10 04:00modify5450.1095.33997.43994.539
16242023.10.10 08:00sell5460.1095.3040.0000.000
16252023.10.10 08:00modify5460.1095.30497.40494.504
16262023.10.10 12:00sell5470.1095.3210.0000.000
16272023.10.10 12:00modify5470.1095.32197.42194.521
16282023.10.12 20:00t/p5350.1094.50297.40294.50248.6716068.62
16292023.10.12 20:00t/p5360.1094.58197.48194.58148.6716117.29
16302023.10.12 20:00t/p5450.1094.53997.43994.53950.3216167.61
16312023.10.12 20:00t/p5460.1094.50497.40494.50450.3316217.94
16322023.10.12 20:00t/p5470.1094.52197.42194.52150.3316268.27
16332023.10.12 20:00buy5480.1094.6220.0000.000
16342023.10.12 20:00modify5480.1094.62292.52295.422
16352023.10.13 00:00buy5490.1094.6310.0000.000
16362023.10.13 00:00modify5490.1094.63192.53195.431
16372023.10.13 04:00buy5500.1094.7840.0000.000
16382023.10.13 04:00modify5500.1094.78492.68495.584
16392023.10.13 08:00buy5510.1094.6990.0000.000
16402023.10.13 08:00modify5510.1094.69992.59995.499
16412023.10.13 12:00t/p5430.1094.39297.29294.39248.6716316.94
16422023.10.13 12:00t/p5440.1094.44597.34594.44549.5016366.44
16432023.10.13 12:00buy5520.1094.5370.0000.000
16442023.10.13 12:00modify5520.1094.53792.43795.337
16452023.10.13 16:00t/p5380.1094.19597.09594.19548.6716415.11
16462023.10.13 16:00t/p5410.1094.12297.02294.12248.6716463.78
16472023.10.13 16:00buy5530.1094.1220.0000.000
16482023.10.13 16:00modify5530.1094.12292.02294.922
16492023.10.13 20:00buy5540.1094.2000.0000.000
16502023.10.13 20:00modify5540.1094.20092.10095.000
16512023.10.15 20:00buy5550.1094.1440.0000.000
16522023.10.15 20:00modify5550.1094.14492.04494.944
16532023.10.16 00:00buy5560.1094.4220.0000.000
16542023.10.16 00:00modify5560.1094.42292.32295.222
16552023.10.17 04:00t/p5530.1094.92292.02294.92254.6316518.40
16562023.10.17 04:00t/p5540.1095.00092.10095.00054.6316573.03
16572023.10.17 04:00t/p5550.1094.94492.04494.94454.6416627.67
16582023.10.17 04:00sell5570.1095.0170.0000.000
16592023.10.17 04:00modify5570.1095.01797.11794.217
16602023.10.17 08:00sell5580.1095.1110.0000.000
16612023.10.17 08:00modify5580.1095.11197.21194.311
16622023.10.17 12:00sell5590.1095.0810.0000.000
16632023.10.17 12:00modify5590.1095.08197.18194.281
16642023.10.17 16:00t/p5480.1095.42292.52295.42255.1016682.76
16652023.10.17 16:00t/p5490.1095.43192.53195.43154.6316737.39
16662023.10.17 16:00t/p5520.1095.33792.43795.33754.6316792.02
16672023.10.17 16:00t/p5560.1095.22292.32295.22254.1516846.17
16682023.10.17 16:00sell5600.1095.4570.0000.000
16692023.10.17 16:00modify5600.1095.45797.55794.657
16702023.10.17 20:00t/p5510.1095.49992.59995.49954.6316900.79
16712023.10.17 20:00sell5610.1095.3240.0000.000
16722023.10.17 20:00modify5610.1095.32497.42494.524
16732023.10.18 00:00sell5620.1095.2890.0000.000
16742023.10.18 00:00modify5620.1095.28997.38994.489
16752023.10.18 04:00sell5630.1095.4160.0000.000
16762023.10.18 04:00modify5630.1095.41697.51694.616
16772023.10.18 08:00t/p5500.1095.58492.68495.58455.1016955.89
16782023.10.18 08:00sell5640.1095.5660.0000.000
16792023.10.18 08:00modify5640.1095.56697.66694.766
16802023.10.18 12:00sell5650.1095.3160.0000.000
16812023.10.18 12:00modify5650.1095.31697.41694.516
16822023.10.19 04:00t/p5600.1094.65797.55794.65750.3317006.22
16832023.10.19 04:00t/p5610.1094.52497.42494.52450.3317056.55
16842023.10.19 04:00t/p5620.1094.48997.38994.48951.1617107.71
16852023.10.19 04:00t/p5630.1094.61697.51694.61651.1617158.87
16862023.10.19 04:00t/p5640.1094.76697.66694.76651.1617210.03
16872023.10.19 04:00t/p5650.1094.51697.41694.51651.1617261.19
16882023.10.19 04:00buy5660.1094.4030.0000.000
16892023.10.19 04:00modify5660.1094.40392.30395.203
16902023.10.19 08:00buy5670.1094.3780.0000.000
16912023.10.19 08:00modify5670.1094.37892.27895.178
16922023.10.19 12:00buy5680.1094.6150.0000.000
16932023.10.19 12:00modify5680.1094.61592.51595.415
16942023.10.19 16:00sell5690.1094.8130.0000.000
16952023.10.19 16:00modify5690.1094.81396.91394.013
16962023.10.19 20:00sell5700.1094.8760.0000.000
16972023.10.19 20:00modify5700.1094.87696.97694.076
16982023.10.20 00:00sell5710.1094.7410.0000.000
16992023.10.20 00:00modify5710.1094.74196.84193.941
17002023.10.24 08:00t/p5660.1095.20392.30395.20355.1117316.30
17012023.10.24 08:00t/p5670.1095.17892.27895.17855.1017371.40
17022023.10.24 08:00sell5720.1095.1470.0000.000
17032023.10.24 08:00modify5720.1095.14797.24794.347
17042023.10.24 12:00sell5730.1095.3020.0000.000
17052023.10.24 12:00modify5730.1095.30297.40294.502
17062023.10.25 04:00t/p5680.1095.41592.51595.41555.5717426.97
17072023.10.25 04:00sell5740.1095.6140.0000.000
17082023.10.25 04:00modify5740.1095.61497.71494.814
17092023.10.25 16:00t/p5740.1094.81497.71494.81453.6517480.62
17102023.10.25 16:00sell5750.1094.9520.0000.000
17112023.10.25 16:00modify5750.1094.95297.05294.152
17122023.10.26 00:00t/p5730.1094.50297.40294.50250.3317530.95
17132023.10.26 00:00buy5760.1094.4940.0000.000
17142023.10.26 00:00modify5760.1094.49492.39495.294
17152023.10.26 04:00t/p5580.1094.31197.21194.31144.5117575.46
17162023.10.26 04:00t/p5590.1094.28197.18194.28144.5217619.98
17172023.10.26 04:00t/p5720.1094.34797.24794.34750.3317670.31
17182023.10.26 04:00buy5770.1094.4490.0000.000
17192023.10.26 04:00modify5770.1094.44992.34995.249
17202023.10.26 08:00buy5780.1094.9310.0000.000
17212023.10.26 08:00modify5780.1094.93192.83195.731
17222023.10.26 12:00buy5790.1094.7900.0000.000
17232023.10.26 12:00modify5790.1094.79092.69095.590
17242023.10.27 04:00t/p5760.1095.29492.39495.29454.1517724.47
17252023.10.27 04:00t/p5770.1095.24992.34995.24954.1517778.62
17262023.10.27 04:00sell5800.1095.2160.0000.000
17272023.10.27 04:00modify5800.1095.21697.31694.416
17282023.10.27 08:00sell5810.1095.2360.0000.000
17292023.10.27 08:00modify5810.1095.23697.33694.436
17302023.10.31 08:00t/p5790.1095.59092.69095.59055.1017833.72
17312023.10.31 08:00sell5820.1095.5570.0000.000
17322023.10.31 08:00modify5820.1095.55797.65794.757
17332023.10.31 12:00t/p5780.1095.73192.83195.73155.1117888.83
17342023.10.31 12:00sell5830.1095.9240.0000.000
17352023.10.31 12:00modify5830.1095.92498.02495.124
17362023.11.02 12:00s/l5340.1096.88196.88193.981-163.2417725.59
17372023.11.02 12:00s/l5370.1096.87596.87593.975-163.2417562.35
17382023.11.02 12:00s/l5390.1096.84296.84293.942-162.4117399.94
17392023.11.02 12:00s/l5400.1096.89396.89393.993-162.4117237.53
17402023.11.02 12:00s/l5420.1096.95596.95594.055-162.4017075.14
17412023.11.02 12:00s/l5690.1096.91396.91394.013-152.4516922.69
17422023.11.02 12:00s/l5710.1096.84196.84193.941-151.6216771.07
17432023.11.02 12:00sell5840.1096.7920.0000.000
17442023.11.02 12:00modify5840.1096.79298.89295.992
17452023.11.02 16:00sell5850.1096.6270.0000.000
17462023.11.02 16:00modify5850.1096.62798.72795.827
17472023.11.02 20:00sell5860.1096.7620.0000.000
17482023.11.02 20:00modify5860.1096.76298.86295.962
17492023.11.03 00:00sell5870.1096.7360.0000.000
17502023.11.03 00:00modify5870.1096.73698.83695.936
17512023.11.03 04:00sell5880.1096.6610.0000.000
17522023.11.03 04:00modify5880.1096.66198.76195.861
17532023.11.03 08:00sell5890.1096.8570.0000.000
17542023.11.03 08:00modify5890.1096.85798.95796.057
17552023.11.03 12:00sell5900.1096.7760.0000.000
17562023.11.03 12:00modify5900.1096.77698.87695.976
17572023.11.03 16:00s/l5570.1097.11797.11794.217-156.6016614.47
17582023.11.03 16:00s/l5700.1096.97696.97694.076-153.2716461.20
17592023.11.03 16:00s/l5750.1097.05297.05294.152-149.9616311.24
17602023.11.03 16:00sell5910.1097.1430.0000.000
17612023.11.03 16:00modify5910.1097.14399.24396.343
17622023.11.03 20:00s/l5800.1097.31697.31694.416-146.6316164.61
17632023.11.03 20:00s/l5810.1097.33697.33694.436-146.6316017.98
17642023.11.03 20:00sell5920.1097.2930.0000.000
17652023.11.03 20:00modify5920.1097.29399.39396.493
17662023.11.05 20:00sell5930.1097.1330.0000.000
17672023.11.05 20:00modify5930.1097.13399.23396.333
17682023.11.06 00:00sell5940.1097.3720.0000.000
17692023.11.06 00:00modify5940.1097.37299.47296.572
17702023.11.06 04:00sell5950.1097.4010.0000.000
17712023.11.06 04:00modify5950.1097.40199.50196.601
17722023.11.07 12:00t/p5920.1096.49399.39396.49351.9916069.97
17732023.11.07 12:00t/p5940.1096.57299.47296.57252.8216122.79
17742023.11.07 12:00t/p5950.1096.60199.50196.60152.8216175.61
17752023.11.07 12:00buy5960.1096.5540.0000.000
17762023.11.07 12:00modify5960.1096.55494.45497.354
17772023.11.07 16:00buy5970.1096.6810.0000.000
17782023.11.07 16:00modify5970.1096.68194.58197.481
17792023.11.07 20:00buy5980.1096.7840.0000.000
17802023.11.07 20:00modify5980.1096.78494.68497.584
17812023.11.09 20:00t/p5910.1096.34399.24396.34348.6716224.28
17822023.11.09 20:00buy5990.1096.4010.0000.000
17832023.11.09 20:00modify5990.1096.40194.30197.201
17842023.11.10 00:00t/p5930.1096.33399.23396.33347.8416272.12
17852023.11.10 00:00buy6000.1096.3060.0000.000
17862023.11.10 00:00modify6000.1096.30694.20697.106
17872023.11.14 16:00s/l5820.1097.65797.65794.757-152.4516119.67
17882023.11.14 16:00t/p5960.1097.35494.45497.35456.9916176.66
17892023.11.14 16:00t/p5970.1097.48194.58197.48156.9916233.65
17902023.11.14 16:00t/p5980.1097.58494.68497.58457.0016290.65
17912023.11.14 16:00t/p5990.1097.20194.30197.20155.1116345.76
17922023.11.14 16:00t/p6000.1097.10694.20697.10654.6316400.39
17932023.11.14 16:00sell6010.1097.7210.0000.000
17942023.11.14 16:00modify6010.1097.72199.82196.921
17952023.11.14 20:00sell6020.1097.8510.0000.000
17962023.11.14 20:00modify6020.1097.85199.95197.051
17972023.11.15 00:00sell6030.1097.7850.0000.000
17982023.11.15 00:00modify6030.1097.78599.88596.985
17992023.11.15 04:00sell6040.1097.9210.0000.000
18002023.11.15 04:00modify6040.1097.921100.02197.121
18012023.11.15 08:00s/l5830.1098.02498.02495.124-153.2816247.11
18022023.11.15 08:00sell6050.1098.0770.0000.000
18032023.11.15 08:00modify6050.1098.077100.17797.277
18042023.11.15 12:00sell6060.1098.1160.0000.000
18052023.11.15 12:00modify6060.1098.116100.21697.316
18062023.11.15 16:00sell6070.1098.4810.0000.000
18072023.11.15 16:00modify6070.1098.481100.58197.681
18082023.11.16 16:00t/p6070.1097.681100.58197.68151.1616298.27
18092023.11.16 16:00sell6080.1097.5250.0000.000
18102023.11.16 16:00modify6080.1097.52599.62596.725
18112023.11.16 20:00t/p6050.1097.277100.17797.27751.1616349.43
18122023.11.16 20:00t/p6060.1097.316100.21697.31651.1616400.59
18132023.11.16 20:00buy6090.1097.4970.0000.000
18142023.11.16 20:00modify6090.1097.49795.39798.297
18152023.11.17 00:00buy6100.1097.5200.0000.000
18162023.11.17 00:00modify6100.1097.52095.42098.320
18172023.11.17 12:00t/p6020.1097.05199.95197.05149.5016450.09
18182023.11.17 12:00t/p6030.1096.98599.88596.98550.3216500.41
18192023.11.17 12:00t/p6040.1097.121100.02197.12150.3216550.73
18202023.11.17 12:00buy6110.1097.2100.0000.000
18212023.11.17 12:00modify6110.1097.21095.11098.010
18222023.11.17 16:00buy6120.1097.2760.0000.000
18232023.11.17 16:00modify6120.1097.27695.17698.076
18242023.11.17 20:00buy6130.1097.4540.0000.000
18252023.11.17 20:00modify6130.1097.45495.35498.254
18262023.11.21 08:00t/p6010.1096.92199.82196.92147.8416598.57
18272023.11.21 08:00buy6140.1096.9830.0000.000
18282023.11.21 08:00modify6140.1096.98394.88397.783
18292023.11.22 12:00t/p6140.1097.78394.88397.78354.1516652.72
18302023.11.22 12:00sell6150.1097.6520.0000.000
18312023.11.22 12:00modify6150.1097.65299.75296.852
18322023.11.23 08:00t/p6110.1098.01095.11098.01056.5216709.24
18332023.11.23 08:00sell6160.1098.0090.0000.000
18342023.11.23 08:00modify6160.1098.009100.10997.209
18352023.11.23 16:00t/p6120.1098.07695.17698.07656.5216765.76
18362023.11.23 16:00sell6170.1098.0920.0000.000
18372023.11.23 16:00modify6170.1098.092100.19297.292
18382023.11.24 12:00t/p6130.1098.25495.35498.25456.9916822.75
18392023.11.24 12:00sell6180.1098.2850.0000.000
18402023.11.24 12:00modify6180.1098.285100.38597.485
18412023.11.24 16:00t/p6090.1098.29795.39798.29757.4616880.21
18422023.11.24 16:00t/p6100.1098.32095.42098.32056.9916937.20
18432023.11.24 16:00sell6190.1098.4660.0000.000
18442023.11.24 16:00modify6190.1098.466100.56697.666
18452023.11.24 20:00sell6200.1098.5010.0000.000
18462023.11.24 20:00modify6200.1098.501100.60197.701
18472023.11.29 04:00t/p6190.1097.666100.56697.66651.1616988.36
18482023.11.29 04:00t/p6200.1097.701100.60197.70151.1617039.52
18492023.11.29 04:00buy6210.1097.9620.0000.000
18502023.11.29 04:00modify6210.1097.96295.86298.762
18512023.11.29 08:00buy6220.1097.6870.0000.000
18522023.11.29 08:00modify6220.1097.68795.58798.487
18532023.11.29 20:00t/p6180.1097.485100.38597.48551.1517090.67
18542023.11.29 20:00buy6230.1097.5400.0000.000
18552023.11.29 20:00modify6230.1097.54095.44098.340
18562023.11.30 00:00t/p6170.1097.292100.19297.29247.8417138.51
18572023.11.30 00:00buy6240.1097.3390.0000.000
18582023.11.30 00:00modify6240.1097.33995.23998.139
18592023.12.05 04:00t/p6150.1096.85299.75296.85242.8617181.37
18602023.12.05 04:00t/p6160.1097.209100.10997.20945.3517226.72
18612023.12.05 04:00buy6250.1096.7990.0000.000
18622023.12.05 04:00modify6250.1096.79994.69997.599
18632023.12.05 08:00t/p6080.1096.72599.62596.72539.5417266.26
18642023.12.05 08:00buy6260.1096.5240.0000.000
18652023.12.05 08:00modify6260.1096.52494.42497.324
18662023.12.05 12:00buy6270.1096.4960.0000.000
18672023.12.05 12:00modify6270.1096.49694.39697.296
18682023.12.07 04:00t/p5840.1095.99298.89295.99224.6017290.87
18692023.12.07 04:00t/p5850.1095.82798.72795.82724.6017315.47
18702023.12.07 04:00t/p5860.1095.96298.86295.96224.6017340.07
18712023.12.07 04:00t/p5870.1095.93698.83695.93625.4317365.50
18722023.12.07 04:00t/p5880.1095.86198.76195.86125.4317390.94
18732023.12.07 04:00t/p5890.1096.05798.95796.05725.4317416.37
18742023.12.07 04:00t/p5900.1095.97698.87695.97625.4317441.80
18752023.12.07 04:00s/l6210.1095.86295.86298.762-136.1817305.62
18762023.12.07 04:00buy6280.1095.9010.0000.000
18772023.12.07 04:00modify6280.1095.90193.80196.701
18782023.12.07 08:00s/l6220.1095.58795.58798.487-136.1917169.43
18792023.12.07 08:00buy6290.1095.6190.0000.000
18802023.12.07 08:00modify6290.1095.61993.51996.419
18812023.12.07 12:00s/l6230.1095.44095.44098.340-136.1817033.25
18822023.12.07 12:00s/l6240.1095.23995.23998.139-137.6116895.64
18832023.12.07 12:00buy6300.1095.2420.0000.000
18842023.12.07 12:00modify6300.1095.24293.14296.042
18852023.12.07 16:00buy6310.1094.9530.0000.000
18862023.12.07 16:00modify6310.1094.95392.85395.753
18872023.12.07 20:00s/l6250.1094.69994.69997.599-139.0216756.62
18882023.12.07 20:00s/l6260.1094.42494.42497.324-139.0316617.59
18892023.12.07 20:00s/l6270.1094.39694.39697.296-139.0316478.56
18902023.12.07 20:00s/l6280.1093.80193.80196.701-140.9116337.65
18912023.12.07 20:00buy6320.1094.7630.0000.000
18922023.12.07 20:00modify6320.1094.76392.66395.563
18932023.12.08 00:00buy6330.1095.1370.0000.000
18942023.12.08 00:00modify6330.1095.13793.03795.937
18952023.12.08 04:00buy6340.1095.0730.0000.000
18962023.12.08 04:00modify6340.1095.07392.97395.873
18972023.12.08 08:00buy6350.1095.2630.0000.000
18982023.12.08 08:00modify6350.1095.26393.16396.063
18992023.12.08 12:00t/p6320.1095.56392.66395.56354.1516391.80
19002023.12.08 12:00buy6360.1095.4420.0000.000
19012023.12.08 12:00modify6360.1095.44293.34296.242
19022023.12.08 16:00buy6370.1095.2040.0000.000
19032023.12.08 16:00modify6370.1095.20493.10496.004
19042023.12.08 20:00buy6380.1095.4140.0000.000
19052023.12.08 20:00modify6380.1095.41493.31496.214
19062023.12.10 20:00buy6390.1095.1670.0000.000
19072023.12.10 20:00modify6390.1095.16793.06795.967
19082023.12.11 00:00buy6400.1095.4230.0000.000
19092023.12.11 00:00modify6400.1095.42393.32396.223
19102023.12.11 04:00buy6410.1095.4340.0000.000
19112023.12.11 04:00modify6410.1095.43493.33496.234
19122023.12.11 08:00t/p6310.1095.75392.85395.75354.6316446.43
19132023.12.11 08:00t/p6330.1095.93793.03795.93754.1516500.58
19142023.12.11 08:00t/p6340.1095.87392.97395.87354.1516554.73
19152023.12.11 08:00t/p6390.1095.96793.06795.96754.1516608.89
19162023.12.11 08:00buy6420.1095.9780.0000.000
19172023.12.11 08:00modify6420.1095.97893.87896.778
19182023.12.11 12:00t/p6370.1096.00493.10496.00454.1516663.04
19192023.12.11 12:00buy6430.1095.9730.0000.000
19202023.12.11 12:00modify6430.1095.97393.87396.773
19212023.12.11 16:00t/p6300.1096.04293.14296.04254.6316717.66
19222023.12.11 16:00t/p6350.1096.06393.16396.06354.1516771.82
19232023.12.11 16:00sell6440.1096.1020.0000.000
19242023.12.11 16:00modify6440.1096.10298.20295.302
19252023.12.11 20:00sell6450.1095.9620.0000.000
19262023.12.11 20:00modify6450.1095.96298.06295.162
19272023.12.12 00:00buy6460.1095.9050.0000.000
19282023.12.12 00:00modify6460.1095.90593.80596.705
19292023.12.12 04:00buy6470.1095.9560.0000.000
19302023.12.12 04:00modify6470.1095.95693.85696.756
19312023.12.12 08:00buy6480.1095.9270.0000.000
19322023.12.12 08:00modify6480.1095.92793.82796.727
19332023.12.12 12:00buy6490.1095.6890.0000.000
19342023.12.12 12:00modify6490.1095.68993.58996.489
19352023.12.12 16:00buy6500.1095.5680.0000.000
19362023.12.12 16:00modify6500.1095.56893.46896.368
19372023.12.13 00:00t/p6440.1095.30298.20295.30251.9916823.81
19382023.12.13 00:00buy6510.1095.4070.0000.000
19392023.12.13 00:00modify6510.1095.40793.30796.207
19402023.12.14 00:00t/p6450.1095.16298.06295.16249.5016873.31
19412023.12.14 00:00buy6520.1095.1990.0000.000
19422023.12.14 00:00modify6520.1095.19993.09995.999
19432023.12.18 12:00t/p6520.1095.99993.09995.99954.6316927.93
19442023.12.18 12:00sell6530.1095.9880.0000.000
19452023.12.18 12:00modify6530.1095.98898.08895.188
19462023.12.19 04:00t/p6290.1096.41993.51996.41958.4116986.34
19472023.12.19 04:00t/p6360.1096.24293.34296.24257.9417044.28
19482023.12.19 04:00t/p6380.1096.21493.31496.21457.9517102.22
19492023.12.19 04:00t/p6400.1096.22393.32396.22357.4617159.68
19502023.12.19 04:00t/p6410.1096.23493.33496.23457.4617217.15
19512023.12.19 04:00t/p6490.1096.48993.58996.48956.9917274.14
19522023.12.19 04:00t/p6500.1096.36893.46896.36856.9917331.13
19532023.12.19 04:00t/p6510.1096.20793.30796.20756.5317387.65
19542023.12.19 04:00sell6540.1096.4190.0000.000
19552023.12.19 04:00modify6540.1096.41998.51995.619
19562023.12.19 08:00t/p6420.1096.77893.87896.77857.4617445.12
19572023.12.19 08:00t/p6430.1096.77393.87396.77357.4717502.59
19582023.12.19 08:00t/p6460.1096.70593.80596.70556.9917559.58
19592023.12.19 08:00t/p6470.1096.75693.85696.75656.9917616.57
19602023.12.19 08:00t/p6480.1096.72793.82796.72756.9917673.56
19612023.12.19 08:00sell6550.1096.7680.0000.000
19622023.12.19 08:00modify6550.1096.76898.86895.968
19632023.12.19 12:00sell6560.1097.4830.0000.000
19642023.12.19 12:00modify6560.1097.48399.58396.683
19652023.12.19 16:00sell6570.1097.2540.0000.000
19662023.12.19 16:00modify6570.1097.25499.35496.454
19672023.12.19 20:00sell6580.1097.2760.0000.000
19682023.12.19 20:00modify6580.1097.27699.37696.476
19692023.12.20 00:00sell6590.1097.2710.0000.000
19702023.12.20 00:00modify6590.1097.27199.37196.471
19712023.12.20 04:00sell6600.1097.2680.0000.000
19722023.12.20 04:00modify6600.1097.26899.36896.468
19732023.12.20 08:00sell6610.1097.1380.0000.000
19742023.12.20 08:00modify6610.1097.13899.23896.338
19752023.12.20 12:00sell6620.1097.0720.0000.000
19762023.12.20 12:00modify6620.1097.07299.17296.272
19772023.12.20 16:00sell6630.1097.2900.0000.000
19782023.12.20 16:00modify6630.1097.29099.39096.490
19792023.12.20 20:00sell6640.1097.0190.0000.000
19802023.12.20 20:00modify6640.1097.01999.11996.219
19812023.12.21 00:00t/p6560.1096.68399.58396.68350.3317723.89
19822023.12.21 00:00t/p6570.1096.45499.35496.45450.3317774.22
19832023.12.21 00:00t/p6580.1096.47699.37696.47650.3317824.55
19842023.12.21 00:00t/p6590.1096.47199.37196.47151.1617875.71
19852023.12.21 00:00t/p6600.1096.46899.36896.46851.1517926.86
19862023.12.21 00:00t/p6630.1096.49099.39096.49051.1617978.02
19872023.12.21 00:00buy6650.1096.7490.0000.000
19882023.12.21 00:00modify6650.1096.74994.64997.549
19892023.12.21 04:00buy6660.1096.4700.0000.000
19902023.12.21 04:00modify6660.1096.47094.37097.270
19912023.12.21 08:00buy6670.1096.6400.0000.000
19922023.12.21 08:00modify6670.1096.64094.54097.440
19932023.12.21 12:00buy6680.1096.4430.0000.000
19942023.12.21 12:00modify6680.1096.44394.34397.243
19952023.12.21 16:00buy6690.1096.4800.0000.000
19962023.12.21 16:00modify6690.1096.48094.38097.280
19972023.12.21 20:00buy6700.1096.7160.0000.000
19982023.12.21 20:00modify6700.1096.71694.61697.516
19992023.12.22 00:00sell6710.1096.5200.0000.000
20002023.12.22 00:00modify6710.1096.52098.62095.720
20012023.12.22 04:00buy6720.1096.5830.0000.000
20022023.12.22 04:00modify6720.1096.58394.48397.383
20032023.12.25 04:00t/p6610.1096.33899.23896.33849.5018027.52
20042023.12.25 04:00buy6730.1096.3730.0000.000
20052023.12.25 04:00modify6730.1096.37394.27397.173
20062023.12.26 20:00t/p6730.1097.17394.27397.17354.1618081.68
20072023.12.26 20:00sell6740.1097.2210.0000.000
20082023.12.26 20:00modify6740.1097.22199.32196.421
20092023.12.27 04:00t/p6660.1097.27094.37097.27055.5818137.26
20102023.12.27 04:00t/p6680.1097.24394.34397.24355.5718192.84
20112023.12.27 04:00t/p6690.1097.28094.38097.28055.5818248.42
20122023.12.27 04:00t/p6720.1097.38394.48397.38355.1018303.51
20132023.12.27 04:00sell6750.1097.4100.0000.000
20142023.12.27 04:00modify6750.1097.41099.51096.610
20152023.12.27 08:00t/p6650.1097.54994.64997.54955.5718359.09
20162023.12.27 08:00t/p6670.1097.44094.54097.44055.5718414.66
20172023.12.27 08:00t/p6700.1097.51694.61697.51655.5718470.23
20182023.12.27 08:00sell6760.1097.5050.0000.000
20192023.12.27 08:00modify6760.1097.50599.60596.705
20202023.12.27 12:00sell6770.1097.5020.0000.000
20212023.12.27 12:00modify6770.1097.50299.60296.702
20222023.12.27 16:00sell6780.1097.4050.0000.000
20232023.12.27 16:00modify6780.1097.40599.50596.605
20242023.12.27 20:00sell6790.1097.0740.0000.000
20252023.12.27 20:00modify6790.1097.07499.17496.274
20262023.12.28 00:00sell6800.1096.9310.0000.000
20272023.12.28 00:00modify6800.1096.93199.03196.131
20282023.12.28 04:00sell6810.1096.9320.0000.000
20292023.12.28 04:00modify6810.1096.93299.03296.132
20302023.12.28 08:00t/p6750.1096.61099.51096.61051.1618521.39
20312023.12.28 08:00t/p6760.1096.70599.60596.70551.1618572.55
20322023.12.28 08:00t/p6770.1096.70299.60296.70251.1618623.71
20332023.12.28 08:00t/p6780.1096.60599.50596.60551.1618674.87
20342023.12.28 08:00buy6820.1096.5240.0000.000
20352023.12.28 08:00modify6820.1096.52494.42497.324
20362023.12.28 12:00t/p6620.1096.27299.17296.27245.3518720.22
20372023.12.28 12:00t/p6640.1096.21999.11996.21945.3518765.57
20382023.12.28 12:00t/p6740.1096.42199.32196.42150.3318815.90
20392023.12.28 12:00t/p6790.1096.27499.17496.27451.1518867.05
20402023.12.28 12:00t/p6800.1096.13199.03196.13153.6418920.69
20412023.12.28 12:00t/p6810.1096.13299.03296.13253.6518974.34
20422023.12.28 12:00buy6830.1096.3170.0000.000
20432023.12.28 12:00modify6830.1096.31794.21797.117
20442023.12.28 16:00buy6840.1096.6880.0000.000
20452023.12.28 16:00modify6840.1096.68894.58897.488
20462023.12.28 20:00sell6850.1096.6720.0000.000
20472023.12.28 20:00modify6850.1096.67298.77295.872
20482023.12.29 00:00buy6860.1096.5760.0000.000
20492023.12.29 00:00modify6860.1096.57694.47697.376
20502023.12.29 04:00sell6870.1096.7480.0000.000
20512023.12.29 04:00modify6870.1096.74898.84895.948
20522023.12.29 08:00sell6880.1096.6320.0000.000
20532023.12.29 08:00modify6880.1096.63298.73295.832
20542023.12.29 12:00buy6890.1096.2840.0000.000
20552023.12.29 12:00modify6890.1096.28494.18497.084
20562023.12.29 16:00buy6900.1096.2390.0000.000
20572023.12.29 16:00modify6900.1096.23994.13997.039
20582023.12.29 20:00buy6910.1096.1290.0000.000
20592023.12.29 20:00modify6910.1096.12994.02996.929
20602024.01.01 20:00t/p6550.1095.96898.86895.96842.8519017.19
20612024.01.01 20:00t/p6870.1095.94898.84895.94852.8219070.01
20622024.01.01 20:00buy6920.1095.9020.0000.000
20632024.01.01 20:00modify6920.1095.90293.80296.702
20642024.01.02 00:00buy6930.1096.1200.0000.000
20652024.01.02 00:00modify6930.1096.12094.02096.920
20662024.01.02 12:00t/p6920.1096.70293.80296.70254.1519124.17
20672024.01.02 12:00sell6940.1096.4460.0000.000
20682024.01.02 12:00modify6940.1096.44698.54695.646
20692024.01.03 00:00t/p6850.1095.87298.77295.87250.3319174.50
20702024.01.03 00:00buy6950.1096.2300.0000.000
20712024.01.03 00:00modify6950.1096.23094.13097.030
20722024.01.04 08:00t/p6910.1096.92994.02996.92956.5219231.01
20732024.01.04 08:00t/p6930.1096.92094.02096.92055.5719286.58
20742024.01.04 08:00sell6960.1096.8360.0000.000
20752024.01.04 08:00modify6960.1096.83698.93696.036
20762024.01.04 12:00t/p6830.1097.11794.21797.11756.9919343.57
20772024.01.04 12:00t/p6890.1097.08494.18497.08456.5219400.09
20782024.01.04 12:00t/p6900.1097.03994.13997.03956.5219456.61
20792024.01.04 12:00t/p6950.1097.03094.13097.03055.1019511.71
20802024.01.04 12:00sell6970.1097.0690.0000.000
20812024.01.04 12:00modify6970.1097.06999.16996.269
20822024.01.04 16:00sell6980.1097.0740.0000.000
20832024.01.04 16:00modify6980.1097.07499.17496.274
20842024.01.04 20:00sell6990.1096.9170.0000.000
20852024.01.04 20:00modify6990.1096.91799.01796.117
20862024.01.05 00:00sell7000.1097.0860.0000.000
20872024.01.05 00:00modify7000.1097.08699.18696.286
20882024.01.05 04:00sell7010.1097.1380.0000.000
20892024.01.05 04:00modify7010.1097.13899.23896.338
20902024.01.05 08:00t/p6820.1097.32494.42497.32457.4619569.17
20912024.01.05 08:00sell7020.1097.1770.0000.000
20922024.01.05 08:00modify7020.1097.17799.27796.377
20932024.01.05 16:00t/p6860.1097.37694.47697.37656.9919626.16
20942024.01.05 16:00sell7030.1097.0690.0000.000
20952024.01.05 16:00modify7030.1097.06999.16996.269
20962024.01.09 16:00t/p6970.1096.26999.16996.26951.1619677.32
20972024.01.09 16:00t/p6980.1096.27499.17496.27451.1519728.47
20982024.01.09 16:00t/p7000.1096.28699.18696.28651.9919780.46
20992024.01.09 16:00t/p7010.1096.33899.23896.33851.9919832.45
21002024.01.09 16:00t/p7020.1096.37799.27796.37751.9919884.44
21012024.01.09 16:00t/p7030.1096.26999.16996.26951.9919936.43
21022024.01.09 16:00buy7040.1096.4710.0000.000
21032024.01.09 16:00modify7040.1096.47194.37197.271
21042024.01.09 20:00buy7050.1096.6480.0000.000
21052024.01.09 20:00modify7050.1096.64894.54897.448
21062024.01.10 00:00buy7060.1096.5700.0000.000
21072024.01.10 00:00modify7060.1096.57094.47097.370
21082024.01.10 04:00sell7070.1097.0660.0000.000
21092024.01.10 04:00modify7070.1097.06699.16696.266
21102024.01.10 08:00sell7080.1097.1180.0000.000
21112024.01.10 08:00modify7080.1097.11899.21896.318
21122024.01.10 12:00t/p7040.1097.27194.37197.27154.1519990.58
21132024.01.10 12:00sell7090.1097.2190.0000.000
21142024.01.10 12:00modify7090.1097.21999.31996.419
21152024.01.10 16:00t/p6840.1097.48894.58897.48858.8820049.46
21162024.01.10 16:00t/p7050.1097.44894.54897.44854.1520103.62
21172024.01.10 16:00t/p7060.1097.37094.47097.37053.6920157.31
21182024.01.10 16:00sell7100.1097.5030.0000.000
21192024.01.10 16:00modify7100.1097.50399.60396.703
21202024.01.10 20:00sell7110.1097.6170.0000.000
21212024.01.10 20:00modify7110.1097.61799.71796.817
21222024.01.11 00:00sell7120.1097.6630.0000.000
21232024.01.11 00:00modify7120.1097.66399.76396.863
21242024.01.11 04:00sell7130.1097.6900.0000.000
21252024.01.11 04:00modify7130.1097.69099.79096.890
21262024.01.12 20:00t/p7130.1096.89099.79096.89052.8120210.12
21272024.01.12 20:00buy7140.1096.9090.0000.000
21282024.01.12 20:00modify7140.1096.90994.80997.709
21292024.01.14 20:00t/p7120.1096.86399.76396.86352.8220262.94
21302024.01.14 20:00buy7150.1096.8770.0000.000
21312024.01.14 20:00modify7150.1096.87794.77797.677
21322024.01.16 04:00t/p7100.1096.70399.60396.70348.6720311.61
21332024.01.16 04:00t/p7110.1096.81799.71796.81748.6720360.28
21342024.01.16 04:00buy7160.1096.6400.0000.000
21352024.01.16 04:00modify7160.1096.64094.54097.440
21362024.01.16 08:00buy7170.1096.7460.0000.000
21372024.01.16 08:00modify7170.1096.74694.64697.546
21382024.01.19 00:00t/p7160.1097.44094.54097.44056.0420416.32
21392024.01.19 00:00sell7180.1097.4890.0000.000
21402024.01.19 00:00modify7180.1097.48999.58996.689
21412024.01.19 04:00t/p7150.1097.67794.77797.67757.0020473.32
21422024.01.19 04:00t/p7170.1097.54694.64697.54656.0520529.37
21432024.01.19 04:00sell7190.1097.5820.0000.000
21442024.01.19 04:00modify7190.1097.58299.68296.782
21452024.01.19 08:00t/p7140.1097.70994.80997.70956.9920586.36
21462024.01.19 08:00sell7200.1097.5600.0000.000
21472024.01.19 08:00modify7200.1097.56099.66096.760
21482024.01.19 12:00sell7210.1097.6500.0000.000
21492024.01.19 12:00modify7210.1097.65099.75096.850
21502024.01.25 00:00t/p7210.1096.85099.75096.85048.6720635.03
21512024.01.25 00:00buy7220.1097.0590.0000.000
21522024.01.25 00:00modify7220.1097.05994.95997.859
21532024.01.31 16:00t/p7180.1096.68999.58996.68945.3420680.38
21542024.01.31 16:00t/p7190.1096.78299.68296.78245.3520725.73
21552024.01.31 16:00t/p7200.1096.76099.66096.76045.3520771.08
21562024.01.31 16:00buy7230.1096.6770.0000.000
21572024.01.31 16:00modify7230.1096.67794.57797.477
21582024.01.31 20:00buy7240.1096.5830.0000.000
21592024.01.31 20:00modify7240.1096.58394.48397.383
21602024.02.01 00:00t/p7090.1096.41999.31996.41933.7320804.81
21612024.02.01 00:00buy7250.1096.5060.0000.000
21622024.02.01 00:00modify7250.1096.50694.40697.306
21632024.02.01 04:00t/p7080.1096.31899.21896.31833.7320838.54
21642024.02.01 04:00buy7260.1096.3650.0000.000
21652024.02.01 04:00modify7260.1096.36594.26597.165
21662024.02.01 08:00t/p6960.1096.03698.93696.03630.4020868.94
21672024.02.01 08:00t/p6990.1096.11799.01796.11730.4120899.35
21682024.02.01 08:00t/p7070.1096.26699.16696.26633.7320933.09
21692024.02.01 08:00buy7270.1095.9340.0000.000
21702024.02.01 08:00modify7270.1095.93493.83496.734
21712024.02.01 12:00t/p6540.1095.61998.51995.61915.4720948.56
21722024.02.01 12:00t/p6710.1095.72098.62095.72019.6220968.18
21732024.02.01 12:00t/p6880.1095.83298.73295.83225.4220993.60
21742024.02.01 12:00t/p6940.1095.64698.54695.64627.0921020.70
21752024.02.01 12:00buy7280.1095.7430.0000.000
21762024.02.01 12:00modify7280.1095.74393.64396.543
21772024.02.01 16:00buy7290.1095.7790.0000.000
21782024.02.01 16:00modify7290.1095.77993.67996.579
21792024.02.01 20:00buy7300.1096.1580.0000.000
21802024.02.01 20:00modify7300.1096.15894.05896.958
21812024.02.02 00:00buy7310.1096.3170.0000.000
21822024.02.02 00:00modify7310.1096.31794.21797.117
21832024.02.02 04:00t/p7280.1096.54393.64396.54354.1521074.85
21842024.02.02 04:00sell7320.1096.5290.0000.000
21852024.02.02 04:00modify7320.1096.52998.62995.729
21862024.02.02 08:00t/p7290.1096.57993.67996.57954.1521129.00
21872024.02.02 08:00sell7330.1096.6280.0000.000
21882024.02.02 08:00modify7330.1096.62898.72895.828
21892024.02.02 12:00t/p7270.1096.73493.83496.73454.1521183.16
21902024.02.02 12:00sell7340.1096.7940.0000.000
21912024.02.02 12:00modify7340.1096.79498.89495.994
21922024.02.02 16:00sell7350.1096.6650.0000.000
21932024.02.02 16:00modify7350.1096.66598.76595.865
21942024.02.02 20:00sell7360.1096.6570.0000.000
21952024.02.02 20:00modify7360.1096.65798.75795.857
21962024.02.04 20:00sell7370.1096.5900.0000.000
21972024.02.04 20:00modify7370.1096.59098.69095.790
21982024.02.08 08:00t/p7300.1096.95894.05896.95856.9921240.15
21992024.02.08 08:00sell7380.1096.9980.0000.000
22002024.02.08 08:00modify7380.1096.99899.09896.198
22012024.02.09 08:00t/p7260.1097.16594.26597.16557.4621297.61
22022024.02.09 08:00t/p7310.1097.11794.21797.11756.9921354.60
22032024.02.09 08:00sell7390.1097.1850.0000.000
22042024.02.09 08:00modify7390.1097.18599.28596.385
22052024.02.09 12:00sell7400.1097.2740.0000.000
22062024.02.09 12:00modify7400.1097.27499.37496.474
22072024.02.09 16:00t/p7240.1097.38394.48397.38358.8821413.48
22082024.02.09 16:00t/p7250.1097.30694.40697.30657.4621470.94
22092024.02.09 16:00sell7410.1097.3620.0000.000
22102024.02.09 16:00modify7410.1097.36299.46296.562
22112024.02.09 20:00sell7420.1097.3880.0000.000
22122024.02.09 20:00modify7420.1097.38899.48896.588
22132024.02.12 16:00t/p7230.1097.47794.57797.47759.3621530.30
22142024.02.12 16:00sell7430.1097.5990.0000.000
22152024.02.12 16:00modify7430.1097.59999.69996.799
22162024.02.16 04:00t/p7220.1097.85994.95997.85964.0821594.39
22172024.02.16 04:00sell7440.1097.9110.0000.000
22182024.02.16 04:00modify7440.1097.911100.01197.111
22192024.02.16 08:00s/l6530.1098.08898.08895.188-192.2821402.11
22202024.02.16 08:00sell7450.1098.0010.0000.000
22212024.02.16 08:00modify7450.1098.001100.10197.201
22222024.02.20 16:00s/l7320.1098.62998.62995.729-154.1021248.01
22232024.02.20 16:00sell7460.1098.3830.0000.000
22242024.02.20 16:00modify7460.1098.383100.48397.583
22252024.02.22 04:00s/l7370.1098.69098.69095.790-157.4221090.59
22262024.02.22 04:00sell7470.1098.5210.0000.000
22272024.02.22 04:00modify7470.1098.521100.62197.721
22282024.02.22 08:00s/l7330.1098.72898.72895.828-157.4220933.18
22292024.02.22 08:00s/l7340.1098.89498.89495.994-157.4220775.76
22302024.02.22 08:00s/l7350.1098.76598.76595.865-157.4220618.34
22312024.02.22 08:00s/l7360.1098.75798.75795.857-157.4320460.91
22322024.02.22 08:00sell7480.1098.9280.0000.000
22332024.02.22 08:00modify7480.1098.928101.02898.128
22342024.02.22 12:00sell7490.1098.8510.0000.000
22352024.02.22 12:00modify7490.1098.851100.95198.051
22362024.02.22 16:00sell7500.1098.5080.0000.000
22372024.02.22 16:00modify7500.1098.508100.60897.708
22382024.02.22 20:00sell7510.1098.6840.0000.000
22392024.02.22 20:00modify7510.1098.684100.78497.884
22402024.02.28 08:00t/p7480.1098.128101.02898.12850.3220511.23
22412024.02.28 08:00buy7520.1098.1360.0000.000
22422024.02.28 08:00modify7520.1098.13696.03698.936
22432024.02.28 12:00t/p7490.1098.051100.95198.05150.3320561.56
22442024.02.28 12:00t/p7510.1097.884100.78497.88450.3320611.89
22452024.02.28 12:00buy7530.1097.9430.0000.000
22462024.02.28 12:00modify7530.1097.94395.84398.743
22472024.02.28 16:00buy7540.1097.9620.0000.000
22482024.02.28 16:00modify7540.1097.96295.86298.762
22492024.02.29 04:00t/p7460.1097.583100.48397.58344.5220656.41
22502024.02.29 04:00t/p7470.1097.721100.62197.72147.8420704.25
22512024.02.29 04:00t/p7500.1097.708100.60897.70847.8420752.09
22522024.02.29 04:00buy7550.1097.6450.0000.000
22532024.02.29 04:00modify7550.1097.64595.54598.445
22542024.02.29 08:00buy7560.1097.5120.0000.000
22552024.02.29 08:00modify7560.1097.51295.41298.312
22562024.02.29 12:00buy7570.1097.4850.0000.000
22572024.02.29 12:00modify7570.1097.48595.38598.285
22582024.02.29 23:59close at stop7570.1097.54695.38598.2854.1020756.19
22592024.02.29 23:59close at stop7560.1097.54695.41298.3122.2920758.48
22602024.02.29 23:59close at stop7550.1097.54695.54598.445-6.6420751.84
22612024.02.29 23:59close at stop7540.1097.54695.86298.762-26.4920725.35
22622024.02.29 23:59close at stop7530.1097.54695.84398.743-25.2120700.14
22632024.02.29 23:59close at stop7520.1097.54696.03698.936-38.1720661.97
22642024.02.29 23:59close at stop7450.1097.576100.10197.20117.7120679.68
22652024.02.29 23:59close at stop7440.1097.576100.01197.11111.6720691.35
22662024.02.29 23:59close at stop7430.1097.57699.69996.799-14.2320677.12
22672024.02.29 23:59close at stop7420.1097.57699.48896.588-29.2120647.91
22682024.02.29 23:59close at stop7410.1097.57699.46296.562-30.9520616.96
22692024.02.29 23:59close at stop7400.1097.57699.37496.474-36.8520580.11
22702024.02.29 23:59close at stop7390.1097.57699.28596.385-42.8220537.30
22712024.02.29 23:59close at stop7380.1097.57699.09896.198-56.1920481.11